300435 Geçmiş veriler - Hangzhou Zhongtai Cryogenic Technology Corp. Class A | Makkler

300435 Geçmiş veriler - Hangzhou Zhongtai Cryogenic Technology Corp. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,63	+%1,36	CNY 15,60	CNY 15,98	CNY 15,52	5,29M
2026-09-29	CNY 15,42	-%1,03	CNY 15,44	CNY 15,69	CNY 15,40	3,67M
2026-09-28	CNY 15,58	-%4,06	CNY 16,22	CNY 16,22	CNY 15,38	6,28M
2026-09-24	CNY 16,24	-%1,40	CNY 16,40	CNY 16,52	CNY 16,22	5,66M
2026-09-23	CNY 16,47	-%1,67	CNY 16,72	CNY 16,76	CNY 16,45	4,20M
2026-09-22	CNY 16,75	-%1,06	CNY 17,00	CNY 17,08	CNY 16,71	5,51M
2026-09-21	CNY 16,93	-%0,06	CNY 16,95	CNY 17,08	CNY 16,85	6,22M
2026-09-18	CNY 16,94	+%2,67	CNY 16,59	CNY 17,08	CNY 16,59	6,99M
2026-09-17	CNY 16,50	-%1,96	CNY 16,77	CNY 16,95	CNY 16,39	5,62M
2026-09-16	CNY 16,83	+%1,75	CNY 16,51	CNY 16,95	CNY 16,42	4,47M
2026-09-15	CNY 16,54	+%0,06	CNY 16,39	CNY 16,77	CNY 16,35	4,50M
2026-09-14	CNY 16,53	+%0,24	CNY 16,30	CNY 16,65	CNY 16,15	5,36M
2026-09-11	CNY 16,49	-%3,51	CNY 17,00	CNY 17,00	CNY 16,14	9,14M
2026-09-10	CNY 17,09	-%0,29	CNY 17,02	CNY 17,22	CNY 16,88	4,62M
2026-09-09	CNY 17,14	-%1,49	CNY 17,47	CNY 17,47	CNY 17,10	5,13M
2026-09-08	CNY 17,40	+%1,16	CNY 17,19	CNY 17,42	CNY 17,16	8,17M
2026-09-07	CNY 17,20	+%1,71	CNY 16,84	CNY 17,22	CNY 16,84	5,73M
2026-09-04	CNY 16,91	-%1,80	CNY 17,48	CNY 17,62	CNY 16,81	10,43M
2026-09-03	CNY 17,22	+%0,58	CNY 17,13	CNY 17,31	CNY 16,95	6,12M
2026-09-02	CNY 17,12	-%0,06	CNY 16,98	CNY 17,24	CNY 16,91	6,02M
2026-09-01	CNY 17,13	-%0,93	CNY 17,33	CNY 17,33	CNY 16,94	7,02M
2026-08-31	CNY 17,29	+%1,17	CNY 16,89	CNY 17,29	CNY 16,83	6,10M
2026-08-28	CNY 17,09	%0,00	CNY 17,11	CNY 17,30	CNY 16,91	6,02M
2026-08-27	CNY 17,09	+%2,03	CNY 16,70	CNY 17,13	CNY 16,61	6,44M
2026-08-26	CNY 16,75	+%0,84	CNY 16,66	CNY 16,93	CNY 16,49	6,17M
2026-08-25	CNY 16,61	+%1,40	CNY 16,10	CNY 16,73	CNY 16,10	7,66M
2026-08-24	CNY 16,38	-%4,04	CNY 16,81	CNY 16,97	CNY 16,06	11,10M
2026-08-21	CNY 17,07	+%1,67	CNY 16,67	CNY 17,23	CNY 16,58	8,71M
2026-08-20	CNY 16,79	-%3,23	CNY 17,79	CNY 17,85	CNY 16,69	14,22M
2026-08-19	CNY 17,35	-%4,41	CNY 18,33	CNY 18,68	CNY 17,31	17,15M
2026-08-18	CNY 18,15	+%2,83	CNY 18,45	CNY 19,17	CNY 18,00	26,71M
2026-08-17	CNY 17,65	+%2,62	CNY 17,18	CNY 17,65	CNY 16,94	11,44M
2026-08-14	CNY 17,20	+%2,14	CNY 16,88	CNY 17,52	CNY 16,88	10,24M
2026-08-13	CNY 16,84	-%2,04	CNY 17,28	CNY 17,35	CNY 16,83	8,08M
2026-08-12	CNY 17,19	+%0,88	CNY 17,05	CNY 17,20	CNY 17,03	6,05M
2026-08-11	CNY 17,04	-%1,62	CNY 17,11	CNY 17,29	CNY 16,99	7,90M
2026-08-10	CNY 17,32	-%1,03	CNY 17,49	CNY 17,53	CNY 17,08	10,51M
2026-08-07	CNY 17,50	-%1,19	CNY 17,56	CNY 17,68	CNY 17,01	13,77M
2026-08-06	CNY 17,71	+%3,08	CNY 17,01	CNY 17,92	CNY 16,93	19,28M
2026-08-05	CNY 17,18	+%4,25	CNY 16,48	CNY 17,27	CNY 16,41	12,33M
2026-08-04	CNY 16,48	+%2,36	CNY 16,19	CNY 16,52	CNY 16,02	10,70M
2026-08-03	CNY 16,10	%0,00	CNY 16,13	CNY 16,40	CNY 15,95	10,82M
2026-07-31	CNY 16,10	+%2,22	CNY 16,28	CNY 16,58	CNY 16,02	9,96M
2026-07-30	CNY 15,75	-%4,72	CNY 16,40	CNY 16,68	CNY 15,71	11,48M
2026-07-29	CNY 16,53	+%0,79	CNY 16,41	CNY 16,66	CNY 15,96	9,66M
2026-07-28	CNY 16,40	-%1,97	CNY 16,42	CNY 16,73	CNY 16,34	7,11M
2026-07-27	CNY 16,73	+%2,76	CNY 16,10	CNY 16,75	CNY 16,03	8,40M
2026-07-24	CNY 16,28	-%2,05	CNY 16,38	CNY 16,75	CNY 16,24	7,99M
2026-07-23	CNY 16,62	+%2,97	CNY 16,01	CNY 16,76	CNY 16,01	9,85M
2026-07-22	CNY 16,14	-%3,76	CNY 16,51	CNY 16,60	CNY 15,95	14,29M
2026-07-21	CNY 16,77	+%2,32	CNY 16,49	CNY 16,80	CNY 15,21	19,16M
2026-07-20	CNY 16,39	-%9,25	CNY 18,15	CNY 18,49	CNY 16,05	26,06M
2026-07-17	CNY 18,06	+%1,46	CNY 18,00	CNY 19,10	CNY 17,59	25,72M
2026-07-16	CNY 17,80	-%1,28	CNY 17,60	CNY 18,40	CNY 17,60	11,56M
2026-07-15	CNY 18,03	-%5,01	CNY 19,01	CNY 19,10	CNY 17,98	17,12M
2026-07-14	CNY 18,98	-%3,46	CNY 19,68	CNY 19,82	CNY 18,55	18,17M
2026-07-13	CNY 19,66	-%4,38	CNY 21,39	CNY 22,00	CNY 19,57	27,50M
2026-07-10	CNY 20,56	-%2,56	CNY 21,06	CNY 21,33	CNY 20,45	17,82M
2026-07-09	CNY 21,10	+%1,54	CNY 20,89	CNY 21,13	CNY 19,96	13,49M
2026-07-08	CNY 20,78	-%5,59	CNY 21,90	CNY 22,00	CNY 20,77	15,19M
2026-07-07	CNY 22,01	-%1,39	CNY 22,22	CNY 22,59	CNY 21,41	17,41M
2026-07-06	CNY 22,32	-%4,08	CNY 23,31	CNY 23,58	CNY 22,30	17,65M
2026-07-03	CNY 23,27	-%3,44	CNY 24,10	CNY 24,80	CNY 23,27	21,82M
2026-07-02	CNY 24,10	-%5,75	CNY 24,30	CNY 25,53	CNY 24,10	27,78M
2026-07-01	CNY 25,57	-%5,54	CNY 27,00	CNY 28,28	CNY 25,20	44,67M
2026-06-30	CNY 27,07	+%6,57	CNY 25,87	CNY 27,16	CNY 25,05	43,63M
2026-06-29	CNY 25,40	+%2,42	CNY 25,05	CNY 25,80	CNY 23,20	34,26M
2026-06-26	CNY 24,80	-%0,24	CNY 24,80	CNY 25,77	CNY 24,51	22,20M
2026-06-25	CNY 24,86	-%2,01	CNY 25,20	CNY 25,34	CNY 24,42	24,00M
2026-06-24	CNY 25,37	+%5,01	CNY 23,66	CNY 25,46	CNY 22,95	32,41M
2026-06-23	CNY 24,16	+%0,92	CNY 23,52	CNY 25,26	CNY 23,52	28,40M
2026-06-22	CNY 23,94	-%0,04	CNY 24,39	CNY 24,52	CNY 22,43	36,46M
2026-06-18	CNY 23,95	+%12,97	CNY 21,08	CNY 24,77	CNY 21,00	38,93M
2026-06-17	CNY 21,20	+%1,87	CNY 20,71	CNY 21,75	CNY 20,42	25,66M
2026-06-16	CNY 20,81	+%1,31	CNY 20,50	CNY 21,25	CNY 20,31	24,76M
2026-06-15	CNY 20,54	+%6,54	CNY 19,31	CNY 20,77	CNY 19,18	31,15M
2026-06-12	CNY 19,28	+%3,16	CNY 18,52	CNY 20,44	CNY 18,46	28,91M
2026-06-11	CNY 18,69	+%2,30	CNY 18,25	CNY 18,79	CNY 17,63	24,54M
2026-06-10	CNY 18,27	+%6,59	CNY 17,09	CNY 19,16	CNY 17,00	27,94M
2026-06-09	CNY 17,14	+%0,06	CNY 17,29	CNY 17,35	CNY 16,80	7,42M
2026-06-08	CNY 17,13	-%5,25	CNY 17,69	CNY 17,98	CNY 16,90	9,97M
2026-06-05	CNY 18,08	-%0,66	CNY 18,20	CNY 18,50	CNY 17,75	9,78M
2026-06-04	CNY 18,20	+%0,22	CNY 18,05	CNY 18,27	CNY 17,90	6,26M
2026-06-03	CNY 18,16	+%0,17	CNY 18,18	CNY 18,34	CNY 17,95	6,88M
2026-06-02	CNY 18,13	-%2,53	CNY 18,70	CNY 18,71	CNY 17,85	7,52M
2026-06-01	CNY 18,60	+%0,59	CNY 18,49	CNY 18,86	CNY 18,30	8,79M
2026-05-29	CNY 18,49	-%3,75	CNY 19,20	CNY 19,26	CNY 18,43	9,20M
2026-05-28	CNY 19,21	+%0,47	CNY 19,11	CNY 19,39	CNY 18,83	7,86M
2026-05-27	CNY 19,12	-%2,75	CNY 19,67	CNY 19,78	CNY 19,01	9,43M
2026-05-26	CNY 19,66	-%2,38	CNY 20,08	CNY 20,13	CNY 19,35	10,77M