Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.63 | +1.36% | CNY 15.60 | CNY 15.98 | CNY 15.52 | 5.29M |
| 2026-09-29 | CNY 15.42 | -1.03% | CNY 15.44 | CNY 15.69 | CNY 15.40 | 3.67M |
| 2026-09-28 | CNY 15.58 | -4.06% | CNY 16.22 | CNY 16.22 | CNY 15.38 | 6.28M |
| 2026-09-24 | CNY 16.24 | -1.40% | CNY 16.40 | CNY 16.52 | CNY 16.22 | 5.66M |
| 2026-09-23 | CNY 16.47 | -1.67% | CNY 16.72 | CNY 16.76 | CNY 16.45 | 4.20M |
| 2026-09-22 | CNY 16.75 | -1.06% | CNY 17.00 | CNY 17.08 | CNY 16.71 | 5.51M |
| 2026-09-21 | CNY 16.93 | -0.06% | CNY 16.95 | CNY 17.08 | CNY 16.85 | 6.22M |
| 2026-09-18 | CNY 16.94 | +2.67% | CNY 16.59 | CNY 17.08 | CNY 16.59 | 6.99M |
| 2026-09-17 | CNY 16.50 | -1.96% | CNY 16.77 | CNY 16.95 | CNY 16.39 | 5.62M |
| 2026-09-16 | CNY 16.83 | +1.75% | CNY 16.51 | CNY 16.95 | CNY 16.42 | 4.47M |
| 2026-09-15 | CNY 16.54 | +0.06% | CNY 16.39 | CNY 16.77 | CNY 16.35 | 4.50M |
| 2026-09-14 | CNY 16.53 | +0.24% | CNY 16.30 | CNY 16.65 | CNY 16.15 | 5.36M |
| 2026-09-11 | CNY 16.49 | -3.51% | CNY 17.00 | CNY 17.00 | CNY 16.14 | 9.14M |
| 2026-09-10 | CNY 17.09 | -0.29% | CNY 17.02 | CNY 17.22 | CNY 16.88 | 4.62M |
| 2026-09-09 | CNY 17.14 | -1.49% | CNY 17.47 | CNY 17.47 | CNY 17.10 | 5.13M |
| 2026-09-08 | CNY 17.40 | +1.16% | CNY 17.19 | CNY 17.42 | CNY 17.16 | 8.17M |
| 2026-09-07 | CNY 17.20 | +1.71% | CNY 16.84 | CNY 17.22 | CNY 16.84 | 5.73M |
| 2026-09-04 | CNY 16.91 | -1.80% | CNY 17.48 | CNY 17.62 | CNY 16.81 | 10.43M |
| 2026-09-03 | CNY 17.22 | +0.58% | CNY 17.13 | CNY 17.31 | CNY 16.95 | 6.12M |
| 2026-09-02 | CNY 17.12 | -0.06% | CNY 16.98 | CNY 17.24 | CNY 16.91 | 6.02M |
| 2026-09-01 | CNY 17.13 | -0.93% | CNY 17.33 | CNY 17.33 | CNY 16.94 | 7.02M |
| 2026-08-31 | CNY 17.29 | +1.17% | CNY 16.89 | CNY 17.29 | CNY 16.83 | 6.10M |
| 2026-08-28 | CNY 17.09 | 0.00% | CNY 17.11 | CNY 17.30 | CNY 16.91 | 6.02M |
| 2026-08-27 | CNY 17.09 | +2.03% | CNY 16.70 | CNY 17.13 | CNY 16.61 | 6.44M |
| 2026-08-26 | CNY 16.75 | +0.84% | CNY 16.66 | CNY 16.93 | CNY 16.49 | 6.17M |
| 2026-08-25 | CNY 16.61 | +1.40% | CNY 16.10 | CNY 16.73 | CNY 16.10 | 7.66M |
| 2026-08-24 | CNY 16.38 | -4.04% | CNY 16.81 | CNY 16.97 | CNY 16.06 | 11.10M |
| 2026-08-21 | CNY 17.07 | +1.67% | CNY 16.67 | CNY 17.23 | CNY 16.58 | 8.71M |
| 2026-08-20 | CNY 16.79 | -3.23% | CNY 17.79 | CNY 17.85 | CNY 16.69 | 14.22M |
| 2026-08-19 | CNY 17.35 | -4.41% | CNY 18.33 | CNY 18.68 | CNY 17.31 | 17.15M |
| 2026-08-18 | CNY 18.15 | +2.83% | CNY 18.45 | CNY 19.17 | CNY 18.00 | 26.71M |
| 2026-08-17 | CNY 17.65 | +2.62% | CNY 17.18 | CNY 17.65 | CNY 16.94 | 11.44M |
| 2026-08-14 | CNY 17.20 | +2.14% | CNY 16.88 | CNY 17.52 | CNY 16.88 | 10.24M |
| 2026-08-13 | CNY 16.84 | -2.04% | CNY 17.28 | CNY 17.35 | CNY 16.83 | 8.08M |
| 2026-08-12 | CNY 17.19 | +0.88% | CNY 17.05 | CNY 17.20 | CNY 17.03 | 6.05M |
| 2026-08-11 | CNY 17.04 | -1.62% | CNY 17.11 | CNY 17.29 | CNY 16.99 | 7.90M |
| 2026-08-10 | CNY 17.32 | -1.03% | CNY 17.49 | CNY 17.53 | CNY 17.08 | 10.51M |
| 2026-08-07 | CNY 17.50 | -1.19% | CNY 17.56 | CNY 17.68 | CNY 17.01 | 13.77M |
| 2026-08-06 | CNY 17.71 | +3.08% | CNY 17.01 | CNY 17.92 | CNY 16.93 | 19.28M |
| 2026-08-05 | CNY 17.18 | +4.25% | CNY 16.48 | CNY 17.27 | CNY 16.41 | 12.33M |
| 2026-08-04 | CNY 16.48 | +2.36% | CNY 16.19 | CNY 16.52 | CNY 16.02 | 10.70M |
| 2026-08-03 | CNY 16.10 | 0.00% | CNY 16.13 | CNY 16.40 | CNY 15.95 | 10.82M |
| 2026-07-31 | CNY 16.10 | +2.22% | CNY 16.28 | CNY 16.58 | CNY 16.02 | 9.96M |
| 2026-07-30 | CNY 15.75 | -4.72% | CNY 16.40 | CNY 16.68 | CNY 15.71 | 11.48M |
| 2026-07-29 | CNY 16.53 | +0.79% | CNY 16.41 | CNY 16.66 | CNY 15.96 | 9.66M |
| 2026-07-28 | CNY 16.40 | -1.97% | CNY 16.42 | CNY 16.73 | CNY 16.34 | 7.11M |
| 2026-07-27 | CNY 16.73 | +2.76% | CNY 16.10 | CNY 16.75 | CNY 16.03 | 8.40M |
| 2026-07-24 | CNY 16.28 | -2.05% | CNY 16.38 | CNY 16.75 | CNY 16.24 | 7.99M |
| 2026-07-23 | CNY 16.62 | +2.97% | CNY 16.01 | CNY 16.76 | CNY 16.01 | 9.85M |
| 2026-07-22 | CNY 16.14 | -3.76% | CNY 16.51 | CNY 16.60 | CNY 15.95 | 14.29M |
| 2026-07-21 | CNY 16.77 | +2.32% | CNY 16.49 | CNY 16.80 | CNY 15.21 | 19.16M |
| 2026-07-20 | CNY 16.39 | -9.25% | CNY 18.15 | CNY 18.49 | CNY 16.05 | 26.06M |
| 2026-07-17 | CNY 18.06 | +1.46% | CNY 18.00 | CNY 19.10 | CNY 17.59 | 25.72M |
| 2026-07-16 | CNY 17.80 | -1.28% | CNY 17.60 | CNY 18.40 | CNY 17.60 | 11.56M |
| 2026-07-15 | CNY 18.03 | -5.01% | CNY 19.01 | CNY 19.10 | CNY 17.98 | 17.12M |
| 2026-07-14 | CNY 18.98 | -3.46% | CNY 19.68 | CNY 19.82 | CNY 18.55 | 18.17M |
| 2026-07-13 | CNY 19.66 | -4.38% | CNY 21.39 | CNY 22.00 | CNY 19.57 | 27.50M |
| 2026-07-10 | CNY 20.56 | -2.56% | CNY 21.06 | CNY 21.33 | CNY 20.45 | 17.82M |
| 2026-07-09 | CNY 21.10 | +1.54% | CNY 20.89 | CNY 21.13 | CNY 19.96 | 13.49M |
| 2026-07-08 | CNY 20.78 | -5.59% | CNY 21.90 | CNY 22.00 | CNY 20.77 | 15.19M |
| 2026-07-07 | CNY 22.01 | -1.39% | CNY 22.22 | CNY 22.59 | CNY 21.41 | 17.41M |
| 2026-07-06 | CNY 22.32 | -4.08% | CNY 23.31 | CNY 23.58 | CNY 22.30 | 17.65M |
| 2026-07-03 | CNY 23.27 | -3.44% | CNY 24.10 | CNY 24.80 | CNY 23.27 | 21.82M |
| 2026-07-02 | CNY 24.10 | -5.75% | CNY 24.30 | CNY 25.53 | CNY 24.10 | 27.78M |
| 2026-07-01 | CNY 25.57 | -5.54% | CNY 27.00 | CNY 28.28 | CNY 25.20 | 44.67M |
| 2026-06-30 | CNY 27.07 | +6.57% | CNY 25.87 | CNY 27.16 | CNY 25.05 | 43.63M |
| 2026-06-29 | CNY 25.40 | +2.42% | CNY 25.05 | CNY 25.80 | CNY 23.20 | 34.26M |
| 2026-06-26 | CNY 24.80 | -0.24% | CNY 24.80 | CNY 25.77 | CNY 24.51 | 22.20M |
| 2026-06-25 | CNY 24.86 | -2.01% | CNY 25.20 | CNY 25.34 | CNY 24.42 | 24.00M |
| 2026-06-24 | CNY 25.37 | +5.01% | CNY 23.66 | CNY 25.46 | CNY 22.95 | 32.41M |
| 2026-06-23 | CNY 24.16 | +0.92% | CNY 23.52 | CNY 25.26 | CNY 23.52 | 28.40M |
| 2026-06-22 | CNY 23.94 | -0.04% | CNY 24.39 | CNY 24.52 | CNY 22.43 | 36.46M |
| 2026-06-18 | CNY 23.95 | +12.97% | CNY 21.08 | CNY 24.77 | CNY 21.00 | 38.93M |
| 2026-06-17 | CNY 21.20 | +1.87% | CNY 20.71 | CNY 21.75 | CNY 20.42 | 25.66M |
| 2026-06-16 | CNY 20.81 | +1.31% | CNY 20.50 | CNY 21.25 | CNY 20.31 | 24.76M |
| 2026-06-15 | CNY 20.54 | +6.54% | CNY 19.31 | CNY 20.77 | CNY 19.18 | 31.15M |
| 2026-06-12 | CNY 19.28 | +3.16% | CNY 18.52 | CNY 20.44 | CNY 18.46 | 28.91M |
| 2026-06-11 | CNY 18.69 | +2.30% | CNY 18.25 | CNY 18.79 | CNY 17.63 | 24.54M |
| 2026-06-10 | CNY 18.27 | +6.59% | CNY 17.09 | CNY 19.16 | CNY 17.00 | 27.94M |
| 2026-06-09 | CNY 17.14 | +0.06% | CNY 17.29 | CNY 17.35 | CNY 16.80 | 7.42M |
| 2026-06-08 | CNY 17.13 | -5.25% | CNY 17.69 | CNY 17.98 | CNY 16.90 | 9.97M |
| 2026-06-05 | CNY 18.08 | -0.66% | CNY 18.20 | CNY 18.50 | CNY 17.75 | 9.78M |
| 2026-06-04 | CNY 18.20 | +0.22% | CNY 18.05 | CNY 18.27 | CNY 17.90 | 6.26M |
| 2026-06-03 | CNY 18.16 | +0.17% | CNY 18.18 | CNY 18.34 | CNY 17.95 | 6.88M |
| 2026-06-02 | CNY 18.13 | -2.53% | CNY 18.70 | CNY 18.71 | CNY 17.85 | 7.52M |
| 2026-06-01 | CNY 18.60 | +0.59% | CNY 18.49 | CNY 18.86 | CNY 18.30 | 8.79M |
| 2026-05-29 | CNY 18.49 | -3.75% | CNY 19.20 | CNY 19.26 | CNY 18.43 | 9.20M |
| 2026-05-28 | CNY 19.21 | +0.47% | CNY 19.11 | CNY 19.39 | CNY 18.83 | 7.86M |
| 2026-05-27 | CNY 19.12 | -2.75% | CNY 19.67 | CNY 19.78 | CNY 19.01 | 9.43M |
| 2026-05-26 | CNY 19.66 | -2.38% | CNY 20.08 | CNY 20.13 | CNY 19.35 | 10.77M |