300446 Geçmiş veriler - Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A | Makkler

300446 Geçmiş veriler - Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,38	%0,00	CNY 12,45	CNY 12,50	CNY 12,27	3,63M
2026-09-29	CNY 12,38	%0,00	CNY 12,31	CNY 12,50	CNY 12,30	3,45M
2026-09-28	CNY 12,38	-%2,29	CNY 12,65	CNY 12,71	CNY 12,25	5,29M
2026-09-24	CNY 12,67	-%1,55	CNY 12,86	CNY 12,96	CNY 12,65	4,39M
2026-09-23	CNY 12,87	-%1,00	CNY 12,97	CNY 13,00	CNY 12,86	3,75M
2026-09-22	CNY 13,00	-%0,69	CNY 13,17	CNY 13,18	CNY 12,95	4,31M
2026-09-21	CNY 13,09	+%0,69	CNY 13,00	CNY 13,20	CNY 12,99	5,36M
2026-09-18	CNY 13,00	+%3,09	CNY 12,65	CNY 13,05	CNY 12,65	8,01M
2026-09-17	CNY 12,61	-%1,48	CNY 12,73	CNY 12,88	CNY 12,56	4,44M
2026-09-16	CNY 12,80	+%1,27	CNY 12,54	CNY 12,85	CNY 12,54	4,62M
2026-09-15	CNY 12,64	-%1,33	CNY 12,80	CNY 12,85	CNY 12,60	5,26M
2026-09-14	CNY 12,81	-%0,70	CNY 12,87	CNY 12,96	CNY 12,69	5,24M
2026-09-11	CNY 12,90	-%1,75	CNY 13,07	CNY 13,07	CNY 12,72	6,88M
2026-09-10	CNY 13,13	-%0,30	CNY 13,15	CNY 13,26	CNY 12,95	6,52M
2026-09-09	CNY 13,17	+%0,15	CNY 13,14	CNY 13,32	CNY 13,09	6,96M
2026-09-08	CNY 13,15	+%1,47	CNY 12,96	CNY 13,24	CNY 12,91	6,63M
2026-09-07	CNY 12,96	-%1,07	CNY 13,02	CNY 13,17	CNY 12,94	6,00M
2026-09-04	CNY 13,10	-%0,68	CNY 13,28	CNY 13,40	CNY 13,01	6,10M
2026-09-03	CNY 13,19	-%1,49	CNY 13,39	CNY 13,48	CNY 13,18	5,17M
2026-09-02	CNY 13,39	+%0,30	CNY 13,31	CNY 13,48	CNY 13,18	6,10M
2026-09-01	CNY 13,35	+%0,45	CNY 13,25	CNY 13,45	CNY 13,20	6,25M
2026-08-31	CNY 13,29	+%1,61	CNY 12,95	CNY 13,30	CNY 12,76	7,67M
2026-08-28	CNY 13,08	-%0,91	CNY 13,15	CNY 13,26	CNY 13,07	5,47M
2026-08-27	CNY 13,20	-%1,35	CNY 13,24	CNY 13,31	CNY 13,04	7,66M
2026-08-26	CNY 13,38	+%1,83	CNY 13,12	CNY 13,44	CNY 13,05	6,15M
2026-08-25	CNY 13,14	+%2,90	CNY 12,78	CNY 13,19	CNY 12,72	6,17M
2026-08-24	CNY 12,77	-%1,08	CNY 12,85	CNY 13,04	CNY 12,71	5,48M
2026-08-21	CNY 12,91	-%0,15	CNY 12,87	CNY 13,00	CNY 12,79	4,14M
2026-08-20	CNY 12,93	-%0,61	CNY 13,08	CNY 13,14	CNY 12,88	5,68M
2026-08-19	CNY 13,01	-%5,17	CNY 13,85	CNY 13,90	CNY 12,96	9,83M
2026-08-18	CNY 13,72	-%1,79	CNY 13,96	CNY 13,96	CNY 13,64	6,63M
2026-08-17	CNY 13,97	+%1,53	CNY 13,80	CNY 13,99	CNY 13,65	5,78M
2026-08-14	CNY 13,76	-%0,29	CNY 13,80	CNY 13,89	CNY 13,69	4,02M
2026-08-13	CNY 13,80	-%1,29	CNY 14,03	CNY 14,06	CNY 13,78	5,89M
2026-08-12	CNY 13,98	+%0,79	CNY 13,91	CNY 14,08	CNY 13,88	5,26M
2026-08-11	CNY 13,87	-%1,91	CNY 14,03	CNY 14,05	CNY 13,80	6,17M
2026-08-10	CNY 14,14	+%1,29	CNY 13,96	CNY 14,22	CNY 13,76	7,21M
2026-08-07	CNY 13,96	+%0,50	CNY 13,88	CNY 13,97	CNY 13,60	8,08M
2026-08-06	CNY 13,89	-%0,86	CNY 13,95	CNY 14,05	CNY 13,70	8,45M
2026-08-05	CNY 14,01	+%0,57	CNY 13,92	CNY 14,07	CNY 13,87	7,68M
2026-08-04	CNY 13,93	+%0,29	CNY 13,90	CNY 13,99	CNY 13,79	6,92M
2026-08-03	CNY 13,89	+%2,06	CNY 13,57	CNY 13,92	CNY 13,50	6,41M
2026-07-31	CNY 13,61	+%1,57	CNY 13,50	CNY 13,83	CNY 13,50	8,14M
2026-07-30	CNY 13,40	-%0,67	CNY 13,46	CNY 13,71	CNY 13,27	7,09M
2026-07-29	CNY 13,49	+%2,66	CNY 13,12	CNY 13,58	CNY 13,02	9,24M
2026-07-28	CNY 13,14	-%0,53	CNY 13,08	CNY 13,33	CNY 13,07	5,27M
2026-07-27	CNY 13,21	+%2,72	CNY 12,79	CNY 13,25	CNY 12,78	6,16M
2026-07-24	CNY 12,86	-%3,24	CNY 13,18	CNY 13,35	CNY 12,86	6,60M
2026-07-23	CNY 13,29	+%1,61	CNY 13,04	CNY 13,35	CNY 12,99	6,58M
2026-07-22	CNY 13,08	-%3,89	CNY 13,60	CNY 13,60	CNY 13,04	8,92M
2026-07-21	CNY 13,61	+%1,49	CNY 13,34	CNY 13,66	CNY 13,14	9,67M
2026-07-20	CNY 13,41	+%1,28	CNY 13,46	CNY 13,69	CNY 12,97	9,70M
2026-07-17	CNY 13,24	-%7,02	CNY 14,15	CNY 14,24	CNY 13,20	10,78M
2026-07-16	CNY 14,24	-%0,07	CNY 14,25	CNY 14,39	CNY 13,97	7,22M
2026-07-15	CNY 14,25	-%1,86	CNY 14,49	CNY 14,62	CNY 14,15	8,61M
2026-07-14	CNY 14,52	-%5,59	CNY 15,21	CNY 15,24	CNY 14,29	13,92M
2026-07-13	CNY 15,38	-%7,46	CNY 16,36	CNY 16,36	CNY 15,21	16,65M
2026-07-10	CNY 16,62	+%6,40	CNY 15,60	CNY 17,23	CNY 15,20	24,50M
2026-07-09	CNY 15,62	-%3,28	CNY 16,00	CNY 16,00	CNY 15,20	13,69M
2026-07-08	CNY 16,15	+%1,51	CNY 15,95	CNY 16,47	CNY 15,84	10,61M
2026-07-07	CNY 15,91	-%6,52	CNY 16,77	CNY 17,00	CNY 15,87	16,46M
2026-07-06	CNY 17,02	-%4,70	CNY 17,70	CNY 18,03	CNY 16,91	20,30M
2026-07-03	CNY 17,86	+%2,17	CNY 17,29	CNY 18,17	CNY 17,23	30,31M
2026-07-02	CNY 17,48	+%3,31	CNY 16,76	CNY 17,74	CNY 16,55	27,83M
2026-07-01	CNY 16,92	+%0,53	CNY 16,72	CNY 17,27	CNY 16,64	19,08M
2026-06-30	CNY 16,83	-%1,06	CNY 16,84	CNY 17,17	CNY 16,57	18,57M
2026-06-29	CNY 17,01	-%2,35	CNY 17,42	CNY 17,42	CNY 16,84	22,48M
2026-06-26	CNY 17,42	+%5,26	CNY 16,57	CNY 17,69	CNY 16,07	36,47M
2026-06-25	CNY 16,55	-%1,43	CNY 16,77	CNY 17,45	CNY 16,51	29,39M
2026-06-24	CNY 16,79	+%11,71	CNY 15,19	CNY 17,59	CNY 14,91	37,29M
2026-06-23	CNY 15,03	-%2,78	CNY 15,40	CNY 15,52	CNY 14,93	8,33M
2026-06-22	CNY 15,46	-%1,59	CNY 15,70	CNY 15,70	CNY 14,96	10,60M
2026-06-18	CNY 15,71	-%0,88	CNY 15,72	CNY 15,95	CNY 15,52	6,91M
2026-06-17	CNY 15,85	-%2,16	CNY 15,90	CNY 16,01	CNY 15,65	8,44M
2026-06-16	CNY 16,20	-%1,40	CNY 16,38	CNY 16,46	CNY 16,16	9,27M
2026-06-15	CNY 16,43	+%1,67	CNY 16,08	CNY 16,45	CNY 16,08	11,05M
2026-06-12	CNY 16,16	+%4,19	CNY 15,80	CNY 16,48	CNY 15,63	14,85M
2026-06-11	CNY 15,51	-%1,65	CNY 15,72	CNY 15,77	CNY 15,39	6,53M
2026-06-10	CNY 15,77	-%0,88	CNY 15,80	CNY 16,19	CNY 15,64	9,53M
2026-06-09	CNY 15,91	+%3,04	CNY 15,54	CNY 16,06	CNY 15,30	10,92M
2026-06-08	CNY 15,44	-%4,04	CNY 15,89	CNY 16,06	CNY 15,20	10,50M
2026-06-05	CNY 16,09	+%2,09	CNY 15,95	CNY 16,43	CNY 15,67	10,59M
2026-06-04	CNY 15,76	-%1,81	CNY 15,95	CNY 16,08	CNY 15,67	6,90M
2026-06-03	CNY 16,05	-%0,19	CNY 16,08	CNY 16,29	CNY 15,97	7,55M
2026-06-02	CNY 16,08	-%1,35	CNY 16,35	CNY 16,38	CNY 15,89	6,32M
2026-06-01	CNY 16,30	+%0,56	CNY 16,22	CNY 16,54	CNY 16,16	6,59M
2026-05-29	CNY 16,21	-%4,59	CNY 16,94	CNY 17,00	CNY 16,15	10,20M
2026-05-28	CNY 16,99	+%1,43	CNY 16,78	CNY 17,09	CNY 16,62	8,24M
2026-05-27	CNY 16,75	-%3,29	CNY 17,28	CNY 17,45	CNY 16,60	10,32M
2026-05-26	CNY 17,32	-%1,03	CNY 17,50	CNY 17,59	CNY 17,05	10,85M