Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A 300446

SZSE · China · Producer Manufacturing

CNY 12.380.00 (0.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.38	0.00%	CNY 12.45	CNY 12.50	CNY 12.27	3.63M
2026-09-29	CNY 12.38	0.00%	CNY 12.31	CNY 12.50	CNY 12.30	3.45M
2026-09-28	CNY 12.38	-2.29%	CNY 12.65	CNY 12.71	CNY 12.25	5.29M
2026-09-24	CNY 12.67	-1.55%	CNY 12.86	CNY 12.96	CNY 12.65	4.39M
2026-09-23	CNY 12.87	-1.00%	CNY 12.97	CNY 13.00	CNY 12.86	3.75M
2026-09-22	CNY 13.00	-0.69%	CNY 13.17	CNY 13.18	CNY 12.95	4.31M
2026-09-21	CNY 13.09	+0.69%	CNY 13.00	CNY 13.20	CNY 12.99	5.36M
2026-09-18	CNY 13.00	+3.09%	CNY 12.65	CNY 13.05	CNY 12.65	8.01M
2026-09-17	CNY 12.61	-1.48%	CNY 12.73	CNY 12.88	CNY 12.56	4.44M
2026-09-16	CNY 12.80	+1.27%	CNY 12.54	CNY 12.85	CNY 12.54	4.62M
2026-09-15	CNY 12.64	-1.33%	CNY 12.80	CNY 12.85	CNY 12.60	5.26M
2026-09-14	CNY 12.81	-0.70%	CNY 12.87	CNY 12.96	CNY 12.69	5.24M
2026-09-11	CNY 12.90	-1.75%	CNY 13.07	CNY 13.07	CNY 12.72	6.88M
2026-09-10	CNY 13.13	-0.30%	CNY 13.15	CNY 13.26	CNY 12.95	6.52M
2026-09-09	CNY 13.17	+0.15%	CNY 13.14	CNY 13.32	CNY 13.09	6.96M
2026-09-08	CNY 13.15	+1.47%	CNY 12.96	CNY 13.24	CNY 12.91	6.63M
2026-09-07	CNY 12.96	-1.07%	CNY 13.02	CNY 13.17	CNY 12.94	6.00M
2026-09-04	CNY 13.10	-0.68%	CNY 13.28	CNY 13.40	CNY 13.01	6.10M
2026-09-03	CNY 13.19	-1.49%	CNY 13.39	CNY 13.48	CNY 13.18	5.17M
2026-09-02	CNY 13.39	+0.30%	CNY 13.31	CNY 13.48	CNY 13.18	6.10M
2026-09-01	CNY 13.35	+0.45%	CNY 13.25	CNY 13.45	CNY 13.20	6.25M
2026-08-31	CNY 13.29	+1.61%	CNY 12.95	CNY 13.30	CNY 12.76	7.67M
2026-08-28	CNY 13.08	-0.91%	CNY 13.15	CNY 13.26	CNY 13.07	5.47M
2026-08-27	CNY 13.20	-1.35%	CNY 13.24	CNY 13.31	CNY 13.04	7.66M
2026-08-26	CNY 13.38	+1.83%	CNY 13.12	CNY 13.44	CNY 13.05	6.15M
2026-08-25	CNY 13.14	+2.90%	CNY 12.78	CNY 13.19	CNY 12.72	6.17M
2026-08-24	CNY 12.77	-1.08%	CNY 12.85	CNY 13.04	CNY 12.71	5.48M
2026-08-21	CNY 12.91	-0.15%	CNY 12.87	CNY 13.00	CNY 12.79	4.14M
2026-08-20	CNY 12.93	-0.61%	CNY 13.08	CNY 13.14	CNY 12.88	5.68M
2026-08-19	CNY 13.01	-5.17%	CNY 13.85	CNY 13.90	CNY 12.96	9.83M
2026-08-18	CNY 13.72	-1.79%	CNY 13.96	CNY 13.96	CNY 13.64	6.63M
2026-08-17	CNY 13.97	+1.53%	CNY 13.80	CNY 13.99	CNY 13.65	5.78M
2026-08-14	CNY 13.76	-0.29%	CNY 13.80	CNY 13.89	CNY 13.69	4.02M
2026-08-13	CNY 13.80	-1.29%	CNY 14.03	CNY 14.06	CNY 13.78	5.89M
2026-08-12	CNY 13.98	+0.79%	CNY 13.91	CNY 14.08	CNY 13.88	5.26M
2026-08-11	CNY 13.87	-1.91%	CNY 14.03	CNY 14.05	CNY 13.80	6.17M
2026-08-10	CNY 14.14	+1.29%	CNY 13.96	CNY 14.22	CNY 13.76	7.21M
2026-08-07	CNY 13.96	+0.50%	CNY 13.88	CNY 13.97	CNY 13.60	8.08M
2026-08-06	CNY 13.89	-0.86%	CNY 13.95	CNY 14.05	CNY 13.70	8.45M
2026-08-05	CNY 14.01	+0.57%	CNY 13.92	CNY 14.07	CNY 13.87	7.68M
2026-08-04	CNY 13.93	+0.29%	CNY 13.90	CNY 13.99	CNY 13.79	6.92M
2026-08-03	CNY 13.89	+2.06%	CNY 13.57	CNY 13.92	CNY 13.50	6.41M
2026-07-31	CNY 13.61	+1.57%	CNY 13.50	CNY 13.83	CNY 13.50	8.14M
2026-07-30	CNY 13.40	-0.67%	CNY 13.46	CNY 13.71	CNY 13.27	7.09M
2026-07-29	CNY 13.49	+2.66%	CNY 13.12	CNY 13.58	CNY 13.02	9.24M
2026-07-28	CNY 13.14	-0.53%	CNY 13.08	CNY 13.33	CNY 13.07	5.27M
2026-07-27	CNY 13.21	+2.72%	CNY 12.79	CNY 13.25	CNY 12.78	6.16M
2026-07-24	CNY 12.86	-3.24%	CNY 13.18	CNY 13.35	CNY 12.86	6.60M
2026-07-23	CNY 13.29	+1.61%	CNY 13.04	CNY 13.35	CNY 12.99	6.58M
2026-07-22	CNY 13.08	-3.89%	CNY 13.60	CNY 13.60	CNY 13.04	8.92M
2026-07-21	CNY 13.61	+1.49%	CNY 13.34	CNY 13.66	CNY 13.14	9.67M
2026-07-20	CNY 13.41	+1.28%	CNY 13.46	CNY 13.69	CNY 12.97	9.70M
2026-07-17	CNY 13.24	-7.02%	CNY 14.15	CNY 14.24	CNY 13.20	10.78M
2026-07-16	CNY 14.24	-0.07%	CNY 14.25	CNY 14.39	CNY 13.97	7.22M
2026-07-15	CNY 14.25	-1.86%	CNY 14.49	CNY 14.62	CNY 14.15	8.61M
2026-07-14	CNY 14.52	-5.59%	CNY 15.21	CNY 15.24	CNY 14.29	13.92M
2026-07-13	CNY 15.38	-7.46%	CNY 16.36	CNY 16.36	CNY 15.21	16.65M
2026-07-10	CNY 16.62	+6.40%	CNY 15.60	CNY 17.23	CNY 15.20	24.50M
2026-07-09	CNY 15.62	-3.28%	CNY 16.00	CNY 16.00	CNY 15.20	13.69M
2026-07-08	CNY 16.15	+1.51%	CNY 15.95	CNY 16.47	CNY 15.84	10.61M
2026-07-07	CNY 15.91	-6.52%	CNY 16.77	CNY 17.00	CNY 15.87	16.46M
2026-07-06	CNY 17.02	-4.70%	CNY 17.70	CNY 18.03	CNY 16.91	20.30M
2026-07-03	CNY 17.86	+2.17%	CNY 17.29	CNY 18.17	CNY 17.23	30.31M
2026-07-02	CNY 17.48	+3.31%	CNY 16.76	CNY 17.74	CNY 16.55	27.83M
2026-07-01	CNY 16.92	+0.53%	CNY 16.72	CNY 17.27	CNY 16.64	19.08M
2026-06-30	CNY 16.83	-1.06%	CNY 16.84	CNY 17.17	CNY 16.57	18.57M
2026-06-29	CNY 17.01	-2.35%	CNY 17.42	CNY 17.42	CNY 16.84	22.48M
2026-06-26	CNY 17.42	+5.26%	CNY 16.57	CNY 17.69	CNY 16.07	36.47M
2026-06-25	CNY 16.55	-1.43%	CNY 16.77	CNY 17.45	CNY 16.51	29.39M
2026-06-24	CNY 16.79	+11.71%	CNY 15.19	CNY 17.59	CNY 14.91	37.29M
2026-06-23	CNY 15.03	-2.78%	CNY 15.40	CNY 15.52	CNY 14.93	8.33M
2026-06-22	CNY 15.46	-1.59%	CNY 15.70	CNY 15.70	CNY 14.96	10.60M
2026-06-18	CNY 15.71	-0.88%	CNY 15.72	CNY 15.95	CNY 15.52	6.91M
2026-06-17	CNY 15.85	-2.16%	CNY 15.90	CNY 16.01	CNY 15.65	8.44M
2026-06-16	CNY 16.20	-1.40%	CNY 16.38	CNY 16.46	CNY 16.16	9.27M
2026-06-15	CNY 16.43	+1.67%	CNY 16.08	CNY 16.45	CNY 16.08	11.05M
2026-06-12	CNY 16.16	+4.19%	CNY 15.80	CNY 16.48	CNY 15.63	14.85M
2026-06-11	CNY 15.51	-1.65%	CNY 15.72	CNY 15.77	CNY 15.39	6.53M
2026-06-10	CNY 15.77	-0.88%	CNY 15.80	CNY 16.19	CNY 15.64	9.53M
2026-06-09	CNY 15.91	+3.04%	CNY 15.54	CNY 16.06	CNY 15.30	10.92M
2026-06-08	CNY 15.44	-4.04%	CNY 15.89	CNY 16.06	CNY 15.20	10.50M
2026-06-05	CNY 16.09	+2.09%	CNY 15.95	CNY 16.43	CNY 15.67	10.59M
2026-06-04	CNY 15.76	-1.81%	CNY 15.95	CNY 16.08	CNY 15.67	6.90M
2026-06-03	CNY 16.05	-0.19%	CNY 16.08	CNY 16.29	CNY 15.97	7.55M
2026-06-02	CNY 16.08	-1.35%	CNY 16.35	CNY 16.38	CNY 15.89	6.32M
2026-06-01	CNY 16.30	+0.56%	CNY 16.22	CNY 16.54	CNY 16.16	6.59M
2026-05-29	CNY 16.21	-4.59%	CNY 16.94	CNY 17.00	CNY 16.15	10.20M
2026-05-28	CNY 16.99	+1.43%	CNY 16.78	CNY 17.09	CNY 16.62	8.24M
2026-05-27	CNY 16.75	-3.29%	CNY 17.28	CNY 17.45	CNY 16.60	10.32M
2026-05-26	CNY 17.32	-1.03%	CNY 17.50	CNY 17.59	CNY 17.05	10.85M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.38	0.00%	CNY 12.45	CNY 12.50	CNY 12.27	3.63M
2026-09-29	CNY 12.38	0.00%	CNY 12.31	CNY 12.50	CNY 12.30	3.45M
2026-09-28	CNY 12.38	-2.29%	CNY 12.65	CNY 12.71	CNY 12.25	5.29M
2026-09-24	CNY 12.67	-1.55%	CNY 12.86	CNY 12.96	CNY 12.65	4.39M
2026-09-23	CNY 12.87	-1.00%	CNY 12.97	CNY 13.00	CNY 12.86	3.75M
2026-09-22	CNY 13.00	-0.69%	CNY 13.17	CNY 13.18	CNY 12.95	4.31M
2026-09-21	CNY 13.09	+0.69%	CNY 13.00	CNY 13.20	CNY 12.99	5.36M
2026-09-18	CNY 13.00	+3.09%	CNY 12.65	CNY 13.05	CNY 12.65	8.01M
2026-09-17	CNY 12.61	-1.48%	CNY 12.73	CNY 12.88	CNY 12.56	4.44M
2026-09-16	CNY 12.80	+1.27%	CNY 12.54	CNY 12.85	CNY 12.54	4.62M
2026-09-15	CNY 12.64	-1.33%	CNY 12.80	CNY 12.85	CNY 12.60	5.26M
2026-09-14	CNY 12.81	-0.70%	CNY 12.87	CNY 12.96	CNY 12.69	5.24M
2026-09-11	CNY 12.90	-1.75%	CNY 13.07	CNY 13.07	CNY 12.72	6.88M
2026-09-10	CNY 13.13	-0.30%	CNY 13.15	CNY 13.26	CNY 12.95	6.52M
2026-09-09	CNY 13.17	+0.15%	CNY 13.14	CNY 13.32	CNY 13.09	6.96M
2026-09-08	CNY 13.15	+1.47%	CNY 12.96	CNY 13.24	CNY 12.91	6.63M
2026-09-07	CNY 12.96	-1.07%	CNY 13.02	CNY 13.17	CNY 12.94	6.00M
2026-09-04	CNY 13.10	-0.68%	CNY 13.28	CNY 13.40	CNY 13.01	6.10M
2026-09-03	CNY 13.19	-1.49%	CNY 13.39	CNY 13.48	CNY 13.18	5.17M
2026-09-02	CNY 13.39	+0.30%	CNY 13.31	CNY 13.48	CNY 13.18	6.10M
2026-09-01	CNY 13.35	+0.45%	CNY 13.25	CNY 13.45	CNY 13.20	6.25M
2026-08-31	CNY 13.29	+1.61%	CNY 12.95	CNY 13.30	CNY 12.76	7.67M
2026-08-28	CNY 13.08	-0.91%	CNY 13.15	CNY 13.26	CNY 13.07	5.47M
2026-08-27	CNY 13.20	-1.35%	CNY 13.24	CNY 13.31	CNY 13.04	7.66M
2026-08-26	CNY 13.38	+1.83%	CNY 13.12	CNY 13.44	CNY 13.05	6.15M
2026-08-25	CNY 13.14	+2.90%	CNY 12.78	CNY 13.19	CNY 12.72	6.17M
2026-08-24	CNY 12.77	-1.08%	CNY 12.85	CNY 13.04	CNY 12.71	5.48M
2026-08-21	CNY 12.91	-0.15%	CNY 12.87	CNY 13.00	CNY 12.79	4.14M
2026-08-20	CNY 12.93	-0.61%	CNY 13.08	CNY 13.14	CNY 12.88	5.68M
2026-08-19	CNY 13.01	-5.17%	CNY 13.85	CNY 13.90	CNY 12.96	9.83M
2026-08-18	CNY 13.72	-1.79%	CNY 13.96	CNY 13.96	CNY 13.64	6.63M
2026-08-17	CNY 13.97	+1.53%	CNY 13.80	CNY 13.99	CNY 13.65	5.78M
2026-08-14	CNY 13.76	-0.29%	CNY 13.80	CNY 13.89	CNY 13.69	4.02M
2026-08-13	CNY 13.80	-1.29%	CNY 14.03	CNY 14.06	CNY 13.78	5.89M
2026-08-12	CNY 13.98	+0.79%	CNY 13.91	CNY 14.08	CNY 13.88	5.26M
2026-08-11	CNY 13.87	-1.91%	CNY 14.03	CNY 14.05	CNY 13.80	6.17M
2026-08-10	CNY 14.14	+1.29%	CNY 13.96	CNY 14.22	CNY 13.76	7.21M
2026-08-07	CNY 13.96	+0.50%	CNY 13.88	CNY 13.97	CNY 13.60	8.08M
2026-08-06	CNY 13.89	-0.86%	CNY 13.95	CNY 14.05	CNY 13.70	8.45M
2026-08-05	CNY 14.01	+0.57%	CNY 13.92	CNY 14.07	CNY 13.87	7.68M
2026-08-04	CNY 13.93	+0.29%	CNY 13.90	CNY 13.99	CNY 13.79	6.92M
2026-08-03	CNY 13.89	+2.06%	CNY 13.57	CNY 13.92	CNY 13.50	6.41M
2026-07-31	CNY 13.61	+1.57%	CNY 13.50	CNY 13.83	CNY 13.50	8.14M
2026-07-30	CNY 13.40	-0.67%	CNY 13.46	CNY 13.71	CNY 13.27	7.09M
2026-07-29	CNY 13.49	+2.66%	CNY 13.12	CNY 13.58	CNY 13.02	9.24M
2026-07-28	CNY 13.14	-0.53%	CNY 13.08	CNY 13.33	CNY 13.07	5.27M
2026-07-27	CNY 13.21	+2.72%	CNY 12.79	CNY 13.25	CNY 12.78	6.16M
2026-07-24	CNY 12.86	-3.24%	CNY 13.18	CNY 13.35	CNY 12.86	6.60M
2026-07-23	CNY 13.29	+1.61%	CNY 13.04	CNY 13.35	CNY 12.99	6.58M
2026-07-22	CNY 13.08	-3.89%	CNY 13.60	CNY 13.60	CNY 13.04	8.92M
2026-07-21	CNY 13.61	+1.49%	CNY 13.34	CNY 13.66	CNY 13.14	9.67M
2026-07-20	CNY 13.41	+1.28%	CNY 13.46	CNY 13.69	CNY 12.97	9.70M
2026-07-17	CNY 13.24	-7.02%	CNY 14.15	CNY 14.24	CNY 13.20	10.78M
2026-07-16	CNY 14.24	-0.07%	CNY 14.25	CNY 14.39	CNY 13.97	7.22M
2026-07-15	CNY 14.25	-1.86%	CNY 14.49	CNY 14.62	CNY 14.15	8.61M
2026-07-14	CNY 14.52	-5.59%	CNY 15.21	CNY 15.24	CNY 14.29	13.92M
2026-07-13	CNY 15.38	-7.46%	CNY 16.36	CNY 16.36	CNY 15.21	16.65M
2026-07-10	CNY 16.62	+6.40%	CNY 15.60	CNY 17.23	CNY 15.20	24.50M
2026-07-09	CNY 15.62	-3.28%	CNY 16.00	CNY 16.00	CNY 15.20	13.69M
2026-07-08	CNY 16.15	+1.51%	CNY 15.95	CNY 16.47	CNY 15.84	10.61M
2026-07-07	CNY 15.91	-6.52%	CNY 16.77	CNY 17.00	CNY 15.87	16.46M
2026-07-06	CNY 17.02	-4.70%	CNY 17.70	CNY 18.03	CNY 16.91	20.30M
2026-07-03	CNY 17.86	+2.17%	CNY 17.29	CNY 18.17	CNY 17.23	30.31M
2026-07-02	CNY 17.48	+3.31%	CNY 16.76	CNY 17.74	CNY 16.55	27.83M
2026-07-01	CNY 16.92	+0.53%	CNY 16.72	CNY 17.27	CNY 16.64	19.08M
2026-06-30	CNY 16.83	-1.06%	CNY 16.84	CNY 17.17	CNY 16.57	18.57M
2026-06-29	CNY 17.01	-2.35%	CNY 17.42	CNY 17.42	CNY 16.84	22.48M
2026-06-26	CNY 17.42	+5.26%	CNY 16.57	CNY 17.69	CNY 16.07	36.47M
2026-06-25	CNY 16.55	-1.43%	CNY 16.77	CNY 17.45	CNY 16.51	29.39M
2026-06-24	CNY 16.79	+11.71%	CNY 15.19	CNY 17.59	CNY 14.91	37.29M
2026-06-23	CNY 15.03	-2.78%	CNY 15.40	CNY 15.52	CNY 14.93	8.33M
2026-06-22	CNY 15.46	-1.59%	CNY 15.70	CNY 15.70	CNY 14.96	10.60M
2026-06-18	CNY 15.71	-0.88%	CNY 15.72	CNY 15.95	CNY 15.52	6.91M
2026-06-17	CNY 15.85	-2.16%	CNY 15.90	CNY 16.01	CNY 15.65	8.44M
2026-06-16	CNY 16.20	-1.40%	CNY 16.38	CNY 16.46	CNY 16.16	9.27M
2026-06-15	CNY 16.43	+1.67%	CNY 16.08	CNY 16.45	CNY 16.08	11.05M
2026-06-12	CNY 16.16	+4.19%	CNY 15.80	CNY 16.48	CNY 15.63	14.85M
2026-06-11	CNY 15.51	-1.65%	CNY 15.72	CNY 15.77	CNY 15.39	6.53M
2026-06-10	CNY 15.77	-0.88%	CNY 15.80	CNY 16.19	CNY 15.64	9.53M
2026-06-09	CNY 15.91	+3.04%	CNY 15.54	CNY 16.06	CNY 15.30	10.92M
2026-06-08	CNY 15.44	-4.04%	CNY 15.89	CNY 16.06	CNY 15.20	10.50M
2026-06-05	CNY 16.09	+2.09%	CNY 15.95	CNY 16.43	CNY 15.67	10.59M
2026-06-04	CNY 15.76	-1.81%	CNY 15.95	CNY 16.08	CNY 15.67	6.90M
2026-06-03	CNY 16.05	-0.19%	CNY 16.08	CNY 16.29	CNY 15.97	7.55M
2026-06-02	CNY 16.08	-1.35%	CNY 16.35	CNY 16.38	CNY 15.89	6.32M
2026-06-01	CNY 16.30	+0.56%	CNY 16.22	CNY 16.54	CNY 16.16	6.59M
2026-05-29	CNY 16.21	-4.59%	CNY 16.94	CNY 17.00	CNY 16.15	10.20M
2026-05-28	CNY 16.99	+1.43%	CNY 16.78	CNY 17.09	CNY 16.62	8.24M
2026-05-27	CNY 16.75	-3.29%	CNY 17.28	CNY 17.45	CNY 16.60	10.32M
2026-05-26	CNY 17.32	-1.03%	CNY 17.50	CNY 17.59	CNY 17.05	10.85M