300450 Geçmiş veriler - Wuxi Lead Intelligent Equipment Co. Ltd. Class A | Makkler

300450 Geçmiş veriler - Wuxi Lead Intelligent Equipment Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 34,94	+%3,50	CNY 33,16	CNY 35,37	CNY 32,70	119,13M
2026-09-29	CNY 33,76	+%8,21	CNY 31,77	CNY 33,88	CNY 31,77	95,50M
2026-09-28	CNY 31,20	-%2,83	CNY 31,93	CNY 32,02	CNY 30,94	24,33M
2026-09-24	CNY 32,11	-%0,93	CNY 32,35	CNY 33,07	CNY 32,06	25,66M
2026-09-23	CNY 32,41	+%0,34	CNY 32,27	CNY 32,63	CNY 32,12	20,43M
2026-09-22	CNY 32,30	-%0,40	CNY 32,50	CNY 32,87	CNY 32,22	26,27M
2026-09-21	CNY 32,43	-%0,31	CNY 32,39	CNY 32,90	CNY 32,28	29,62M
2026-09-18	CNY 32,53	+%2,07	CNY 32,10	CNY 32,60	CNY 32,02	35,24M
2026-09-17	CNY 31,87	+%0,54	CNY 31,50	CNY 32,19	CNY 31,30	35,48M
2026-09-16	CNY 31,70	+%0,51	CNY 31,84	CNY 32,48	CNY 30,55	53,06M
2026-09-15	CNY 31,54	+%5,56	CNY 29,80	CNY 32,28	CNY 29,70	67,36M
2026-09-14	CNY 29,88	+%0,71	CNY 29,50	CNY 30,23	CNY 29,40	18,83M
2026-09-11	CNY 29,67	-%1,33	CNY 29,70	CNY 29,77	CNY 29,02	26,87M
2026-09-10	CNY 30,07	-%2,47	CNY 30,63	CNY 30,63	CNY 30,05	20,73M
2026-09-09	CNY 30,83	-%0,16	CNY 30,74	CNY 31,08	CNY 30,56	17,27M
2026-09-08	CNY 30,88	-%1,94	CNY 31,45	CNY 31,55	CNY 30,86	21,76M
2026-09-07	CNY 31,49	-%0,25	CNY 31,24	CNY 31,67	CNY 31,18	19,51M
2026-09-04	CNY 31,57	-%1,62	CNY 32,22	CNY 32,56	CNY 31,42	24,32M
2026-09-03	CNY 32,09	+%0,50	CNY 32,23	CNY 32,39	CNY 31,73	17,07M
2026-09-02	CNY 31,93	-%2,68	CNY 32,44	CNY 32,45	CNY 31,71	26,48M
2026-09-01	CNY 32,81	-%2,41	CNY 34,00	CNY 34,00	CNY 32,78	31,98M
2026-08-31	CNY 33,62	+%0,54	CNY 35,02	CNY 35,23	CNY 33,13	46,59M
2026-08-28	CNY 33,44	-%0,98	CNY 33,62	CNY 34,12	CNY 33,41	21,68M
2026-08-27	CNY 33,77	+%0,51	CNY 33,60	CNY 33,93	CNY 32,82	26,70M
2026-08-26	CNY 33,60	+%0,60	CNY 33,29	CNY 34,20	CNY 33,21	23,41M
2026-08-25	CNY 33,40	-%1,30	CNY 33,75	CNY 33,75	CNY 32,80	23,41M
2026-08-24	CNY 33,84	-%0,21	CNY 34,20	CNY 35,15	CNY 33,41	32,42M
2026-08-21	CNY 33,91	+%1,74	CNY 33,12	CNY 34,47	CNY 33,01	26,09M
2026-08-20	CNY 33,33	-%0,57	CNY 33,85	CNY 34,15	CNY 33,12	23,06M
2026-08-19	CNY 33,52	-%4,88	CNY 34,82	CNY 34,83	CNY 33,44	32,49M
2026-08-18	CNY 35,24	-%0,40	CNY 35,38	CNY 35,80	CNY 34,84	26,42M
2026-08-17	CNY 35,38	+%1,73	CNY 34,91	CNY 35,40	CNY 34,27	28,21M
2026-08-14	CNY 34,78	+%0,43	CNY 34,63	CNY 35,39	CNY 34,37	26,01M
2026-08-13	CNY 34,63	-%2,15	CNY 35,45	CNY 35,62	CNY 34,60	29,57M
2026-08-12	CNY 35,39	+%1,40	CNY 34,64	CNY 35,88	CNY 34,60	34,00M
2026-08-11	CNY 34,90	-%0,43	CNY 34,89	CNY 35,66	CNY 34,76	31,74M
2026-08-10	CNY 35,05	+%0,43	CNY 35,07	CNY 35,50	CNY 34,52	31,20M
2026-08-07	CNY 34,90	+%1,16	CNY 34,48	CNY 35,05	CNY 33,90	39,70M
2026-08-06	CNY 34,50	-%1,93	CNY 35,06	CNY 35,32	CNY 34,10	39,62M
2026-08-05	CNY 35,18	+%2,48	CNY 34,34	CNY 35,27	CNY 34,00	47,31M
2026-08-04	CNY 34,33	+%1,21	CNY 33,94	CNY 34,58	CNY 33,65	35,58M
2026-08-03	CNY 33,92	+%0,21	CNY 33,60	CNY 34,19	CNY 33,13	32,42M
2026-07-31	CNY 33,85	+%1,41	CNY 33,98	CNY 34,51	CNY 33,53	46,59M
2026-07-30	CNY 33,38	-%0,09	CNY 33,00	CNY 33,88	CNY 32,87	41,49M
2026-07-29	CNY 33,41	+%1,15	CNY 32,98	CNY 33,80	CNY 31,81	42,71M
2026-07-28	CNY 33,03	-%1,43	CNY 33,25	CNY 34,20	CNY 32,90	38,73M
2026-07-27	CNY 33,51	+%4,65	CNY 32,60	CNY 34,26	CNY 32,37	52,68M
2026-07-24	CNY 32,02	-%3,23	CNY 32,75	CNY 32,94	CNY 32,01	35,48M
2026-07-23	CNY 33,09	+%3,76	CNY 32,05	CNY 33,14	CNY 31,90	45,52M
2026-07-22	CNY 31,89	-%2,66	CNY 32,92	CNY 33,06	CNY 31,77	42,88M
2026-07-21	CNY 32,76	+%4,76	CNY 31,40	CNY 32,78	CNY 31,11	59,78M
2026-07-20	CNY 31,27	+%0,68	CNY 31,61	CNY 32,77	CNY 30,50	61,22M
2026-07-17	CNY 31,06	-%5,13	CNY 32,74	CNY 33,13	CNY 30,85	47,87M
2026-07-16	CNY 32,74	-%2,94	CNY 33,50	CNY 33,77	CNY 32,51	33,06M
2026-07-15	CNY 33,73	-%2,15	CNY 34,46	CNY 34,96	CNY 33,50	30,69M
2026-07-14	CNY 34,47	+%1,44	CNY 34,00	CNY 34,48	CNY 32,91	33,92M
2026-07-13	CNY 33,98	-%6,26	CNY 36,00	CNY 36,20	CNY 33,87	46,85M
2026-07-10	CNY 36,25	-%2,16	CNY 37,30	CNY 37,60	CNY 36,14	45,85M
2026-07-09	CNY 37,05	+%0,27	CNY 37,40	CNY 37,60	CNY 35,46	52,15M
2026-07-08	CNY 36,95	-%0,81	CNY 37,56	CNY 40,49	CNY 35,81	84,49M
2026-07-07	CNY 37,25	-%1,66	CNY 37,99	CNY 38,88	CNY 37,10	36,87M
2026-07-06	CNY 37,88	-%3,59	CNY 39,24	CNY 39,75	CNY 37,86	44,12M
2026-07-03	CNY 39,29	+%2,00	CNY 38,51	CNY 40,23	CNY 38,38	49,26M
2026-07-02	CNY 38,52	-%3,60	CNY 39,47	CNY 40,12	CNY 38,46	51,49M
2026-07-01	CNY 39,96	-%1,87	CNY 41,04	CNY 41,49	CNY 39,03	52,93M
2026-06-30	CNY 40,72	+%1,75	CNY 39,70	CNY 41,25	CNY 39,30	47,28M
2026-06-29	CNY 40,02	-%1,98	CNY 40,50	CNY 40,70	CNY 38,89	55,16M
2026-06-26	CNY 40,83	-%7,10	CNY 43,69	CNY 43,87	CNY 40,80	60,78M
2026-06-25	CNY 43,95	-%2,94	CNY 45,18	CNY 45,20	CNY 43,51	54,80M
2026-06-24	CNY 45,28	+%2,19	CNY 44,67	CNY 46,10	CNY 44,16	52,40M
2026-06-23	CNY 44,31	-%6,42	CNY 47,30	CNY 47,67	CNY 44,04	72,02M
2026-06-22	CNY 47,35	+%1,33	CNY 46,00	CNY 47,40	CNY 45,07	83,02M
2026-06-18	CNY 46,73	-%2,91	CNY 48,09	CNY 48,96	CNY 46,30	87,65M
2026-06-17	CNY 48,13	-%2,57	CNY 47,67	CNY 48,62	CNY 47,10	103,09M
2026-06-16	CNY 49,40	+%15,96	CNY 43,88	CNY 49,56	CNY 42,70	147,00M
2026-06-15	CNY 42,60	+%3,42	CNY 42,01	CNY 42,64	CNY 41,68	44,03M
2026-06-12	CNY 41,19	-%1,39	CNY 42,42	CNY 43,38	CNY 41,19	58,13M
2026-06-11	CNY 41,77	-%2,41	CNY 42,13	CNY 42,72	CNY 41,48	37,76M
2026-06-10	CNY 42,80	-%4,80	CNY 44,44	CNY 44,75	CNY 42,00	43,68M
2026-06-09	CNY 44,96	+%2,62	CNY 44,52	CNY 45,18	CNY 43,56	41,54M
2026-06-08	CNY 43,81	-%6,75	CNY 45,90	CNY 46,10	CNY 43,39	59,35M
2026-06-05	CNY 46,98	+%0,21	CNY 47,01	CNY 48,55	CNY 45,11	62,07M
2026-06-04	CNY 46,88	-%1,72	CNY 47,38	CNY 48,14	CNY 46,35	46,81M
2026-06-03	CNY 47,70	-%1,02	CNY 48,00	CNY 49,95	CNY 47,09	56,27M
2026-06-02	CNY 48,19	-%2,03	CNY 49,01	CNY 49,29	CNY 46,89	56,00M
2026-06-01	CNY 49,19	-%3,19	CNY 51,26	CNY 52,88	CNY 49,04	59,25M
2026-05-29	CNY 50,81	-%1,17	CNY 51,98	CNY 53,70	CNY 50,40	78,08M
2026-05-28	CNY 51,41	+%3,98	CNY 49,69	CNY 51,65	CNY 48,50	61,94M
2026-05-27	CNY 49,44	+%0,18	CNY 49,44	CNY 51,67	CNY 49,17	55,05M
2026-05-26	CNY 49,35	-%1,04	CNY 49,95	CNY 50,30	CNY 48,64	38,49M