Wuxi Lead Intelligent Equipment Co. Ltd. Class A 300450
SZSE · China · Producer Manufacturing
CNY 34.94+1.18 (+3.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.94 | +3.50% | CNY 33.16 | CNY 35.37 | CNY 32.70 | 119.13M |
| 2026-09-29 | CNY 33.76 | +8.21% | CNY 31.77 | CNY 33.88 | CNY 31.77 | 95.50M |
| 2026-09-28 | CNY 31.20 | -2.83% | CNY 31.93 | CNY 32.02 | CNY 30.94 | 24.33M |
| 2026-09-24 | CNY 32.11 | -0.93% | CNY 32.35 | CNY 33.07 | CNY 32.06 | 25.66M |
| 2026-09-23 | CNY 32.41 | +0.34% | CNY 32.27 | CNY 32.63 | CNY 32.12 | 20.43M |
| 2026-09-22 | CNY 32.30 | -0.40% | CNY 32.50 | CNY 32.87 | CNY 32.22 | 26.27M |
| 2026-09-21 | CNY 32.43 | -0.31% | CNY 32.39 | CNY 32.90 | CNY 32.28 | 29.62M |
| 2026-09-18 | CNY 32.53 | +2.07% | CNY 32.10 | CNY 32.60 | CNY 32.02 | 35.24M |
| 2026-09-17 | CNY 31.87 | +0.54% | CNY 31.50 | CNY 32.19 | CNY 31.30 | 35.48M |
| 2026-09-16 | CNY 31.70 | +0.51% | CNY 31.84 | CNY 32.48 | CNY 30.55 | 53.06M |
| 2026-09-15 | CNY 31.54 | +5.56% | CNY 29.80 | CNY 32.28 | CNY 29.70 | 67.36M |
| 2026-09-14 | CNY 29.88 | +0.71% | CNY 29.50 | CNY 30.23 | CNY 29.40 | 18.83M |
| 2026-09-11 | CNY 29.67 | -1.33% | CNY 29.70 | CNY 29.77 | CNY 29.02 | 26.87M |
| 2026-09-10 | CNY 30.07 | -2.47% | CNY 30.63 | CNY 30.63 | CNY 30.05 | 20.73M |
| 2026-09-09 | CNY 30.83 | -0.16% | CNY 30.74 | CNY 31.08 | CNY 30.56 | 17.27M |
| 2026-09-08 | CNY 30.88 | -1.94% | CNY 31.45 | CNY 31.55 | CNY 30.86 | 21.76M |
| 2026-09-07 | CNY 31.49 | -0.25% | CNY 31.24 | CNY 31.67 | CNY 31.18 | 19.51M |
| 2026-09-04 | CNY 31.57 | -1.62% | CNY 32.22 | CNY 32.56 | CNY 31.42 | 24.32M |
| 2026-09-03 | CNY 32.09 | +0.50% | CNY 32.23 | CNY 32.39 | CNY 31.73 | 17.07M |
| 2026-09-02 | CNY 31.93 | -2.68% | CNY 32.44 | CNY 32.45 | CNY 31.71 | 26.48M |
| 2026-09-01 | CNY 32.81 | -2.41% | CNY 34.00 | CNY 34.00 | CNY 32.78 | 31.98M |
| 2026-08-31 | CNY 33.62 | +0.54% | CNY 35.02 | CNY 35.23 | CNY 33.13 | 46.59M |
| 2026-08-28 | CNY 33.44 | -0.98% | CNY 33.62 | CNY 34.12 | CNY 33.41 | 21.68M |
| 2026-08-27 | CNY 33.77 | +0.51% | CNY 33.60 | CNY 33.93 | CNY 32.82 | 26.70M |
| 2026-08-26 | CNY 33.60 | +0.60% | CNY 33.29 | CNY 34.20 | CNY 33.21 | 23.41M |
| 2026-08-25 | CNY 33.40 | -1.30% | CNY 33.75 | CNY 33.75 | CNY 32.80 | 23.41M |
| 2026-08-24 | CNY 33.84 | -0.21% | CNY 34.20 | CNY 35.15 | CNY 33.41 | 32.42M |
| 2026-08-21 | CNY 33.91 | +1.74% | CNY 33.12 | CNY 34.47 | CNY 33.01 | 26.09M |
| 2026-08-20 | CNY 33.33 | -0.57% | CNY 33.85 | CNY 34.15 | CNY 33.12 | 23.06M |
| 2026-08-19 | CNY 33.52 | -4.88% | CNY 34.82 | CNY 34.83 | CNY 33.44 | 32.49M |
| 2026-08-18 | CNY 35.24 | -0.40% | CNY 35.38 | CNY 35.80 | CNY 34.84 | 26.42M |
| 2026-08-17 | CNY 35.38 | +1.73% | CNY 34.91 | CNY 35.40 | CNY 34.27 | 28.21M |
| 2026-08-14 | CNY 34.78 | +0.43% | CNY 34.63 | CNY 35.39 | CNY 34.37 | 26.01M |
| 2026-08-13 | CNY 34.63 | -2.15% | CNY 35.45 | CNY 35.62 | CNY 34.60 | 29.57M |
| 2026-08-12 | CNY 35.39 | +1.40% | CNY 34.64 | CNY 35.88 | CNY 34.60 | 34.00M |
| 2026-08-11 | CNY 34.90 | -0.43% | CNY 34.89 | CNY 35.66 | CNY 34.76 | 31.74M |
| 2026-08-10 | CNY 35.05 | +0.43% | CNY 35.07 | CNY 35.50 | CNY 34.52 | 31.20M |
| 2026-08-07 | CNY 34.90 | +1.16% | CNY 34.48 | CNY 35.05 | CNY 33.90 | 39.70M |
| 2026-08-06 | CNY 34.50 | -1.93% | CNY 35.06 | CNY 35.32 | CNY 34.10 | 39.62M |
| 2026-08-05 | CNY 35.18 | +2.48% | CNY 34.34 | CNY 35.27 | CNY 34.00 | 47.31M |
| 2026-08-04 | CNY 34.33 | +1.21% | CNY 33.94 | CNY 34.58 | CNY 33.65 | 35.58M |
| 2026-08-03 | CNY 33.92 | +0.21% | CNY 33.60 | CNY 34.19 | CNY 33.13 | 32.42M |
| 2026-07-31 | CNY 33.85 | +1.41% | CNY 33.98 | CNY 34.51 | CNY 33.53 | 46.59M |
| 2026-07-30 | CNY 33.38 | -0.09% | CNY 33.00 | CNY 33.88 | CNY 32.87 | 41.49M |
| 2026-07-29 | CNY 33.41 | +1.15% | CNY 32.98 | CNY 33.80 | CNY 31.81 | 42.71M |
| 2026-07-28 | CNY 33.03 | -1.43% | CNY 33.25 | CNY 34.20 | CNY 32.90 | 38.73M |
| 2026-07-27 | CNY 33.51 | +4.65% | CNY 32.60 | CNY 34.26 | CNY 32.37 | 52.68M |
| 2026-07-24 | CNY 32.02 | -3.23% | CNY 32.75 | CNY 32.94 | CNY 32.01 | 35.48M |
| 2026-07-23 | CNY 33.09 | +3.76% | CNY 32.05 | CNY 33.14 | CNY 31.90 | 45.52M |
| 2026-07-22 | CNY 31.89 | -2.66% | CNY 32.92 | CNY 33.06 | CNY 31.77 | 42.88M |
| 2026-07-21 | CNY 32.76 | +4.76% | CNY 31.40 | CNY 32.78 | CNY 31.11 | 59.78M |
| 2026-07-20 | CNY 31.27 | +0.68% | CNY 31.61 | CNY 32.77 | CNY 30.50 | 61.22M |
| 2026-07-17 | CNY 31.06 | -5.13% | CNY 32.74 | CNY 33.13 | CNY 30.85 | 47.87M |
| 2026-07-16 | CNY 32.74 | -2.94% | CNY 33.50 | CNY 33.77 | CNY 32.51 | 33.06M |
| 2026-07-15 | CNY 33.73 | -2.15% | CNY 34.46 | CNY 34.96 | CNY 33.50 | 30.69M |
| 2026-07-14 | CNY 34.47 | +1.44% | CNY 34.00 | CNY 34.48 | CNY 32.91 | 33.92M |
| 2026-07-13 | CNY 33.98 | -6.26% | CNY 36.00 | CNY 36.20 | CNY 33.87 | 46.85M |
| 2026-07-10 | CNY 36.25 | -2.16% | CNY 37.30 | CNY 37.60 | CNY 36.14 | 45.85M |
| 2026-07-09 | CNY 37.05 | +0.27% | CNY 37.40 | CNY 37.60 | CNY 35.46 | 52.15M |
| 2026-07-08 | CNY 36.95 | -0.81% | CNY 37.56 | CNY 40.49 | CNY 35.81 | 84.49M |
| 2026-07-07 | CNY 37.25 | -1.66% | CNY 37.99 | CNY 38.88 | CNY 37.10 | 36.87M |
| 2026-07-06 | CNY 37.88 | -3.59% | CNY 39.24 | CNY 39.75 | CNY 37.86 | 44.12M |
| 2026-07-03 | CNY 39.29 | +2.00% | CNY 38.51 | CNY 40.23 | CNY 38.38 | 49.26M |
| 2026-07-02 | CNY 38.52 | -3.60% | CNY 39.47 | CNY 40.12 | CNY 38.46 | 51.49M |
| 2026-07-01 | CNY 39.96 | -1.87% | CNY 41.04 | CNY 41.49 | CNY 39.03 | 52.93M |
| 2026-06-30 | CNY 40.72 | +1.75% | CNY 39.70 | CNY 41.25 | CNY 39.30 | 47.28M |
| 2026-06-29 | CNY 40.02 | -1.98% | CNY 40.50 | CNY 40.70 | CNY 38.89 | 55.16M |
| 2026-06-26 | CNY 40.83 | -7.10% | CNY 43.69 | CNY 43.87 | CNY 40.80 | 60.78M |
| 2026-06-25 | CNY 43.95 | -2.94% | CNY 45.18 | CNY 45.20 | CNY 43.51 | 54.80M |
| 2026-06-24 | CNY 45.28 | +2.19% | CNY 44.67 | CNY 46.10 | CNY 44.16 | 52.40M |
| 2026-06-23 | CNY 44.31 | -6.42% | CNY 47.30 | CNY 47.67 | CNY 44.04 | 72.02M |
| 2026-06-22 | CNY 47.35 | +1.33% | CNY 46.00 | CNY 47.40 | CNY 45.07 | 83.02M |
| 2026-06-18 | CNY 46.73 | -2.91% | CNY 48.09 | CNY 48.96 | CNY 46.30 | 87.65M |
| 2026-06-17 | CNY 48.13 | -2.57% | CNY 47.67 | CNY 48.62 | CNY 47.10 | 103.09M |
| 2026-06-16 | CNY 49.40 | +15.96% | CNY 43.88 | CNY 49.56 | CNY 42.70 | 147.00M |
| 2026-06-15 | CNY 42.60 | +3.42% | CNY 42.01 | CNY 42.64 | CNY 41.68 | 44.03M |
| 2026-06-12 | CNY 41.19 | -1.39% | CNY 42.42 | CNY 43.38 | CNY 41.19 | 58.13M |
| 2026-06-11 | CNY 41.77 | -2.41% | CNY 42.13 | CNY 42.72 | CNY 41.48 | 37.76M |
| 2026-06-10 | CNY 42.80 | -4.80% | CNY 44.44 | CNY 44.75 | CNY 42.00 | 43.68M |
| 2026-06-09 | CNY 44.96 | +2.62% | CNY 44.52 | CNY 45.18 | CNY 43.56 | 41.54M |
| 2026-06-08 | CNY 43.81 | -6.75% | CNY 45.90 | CNY 46.10 | CNY 43.39 | 59.35M |
| 2026-06-05 | CNY 46.98 | +0.21% | CNY 47.01 | CNY 48.55 | CNY 45.11 | 62.07M |
| 2026-06-04 | CNY 46.88 | -1.72% | CNY 47.38 | CNY 48.14 | CNY 46.35 | 46.81M |
| 2026-06-03 | CNY 47.70 | -1.02% | CNY 48.00 | CNY 49.95 | CNY 47.09 | 56.27M |
| 2026-06-02 | CNY 48.19 | -2.03% | CNY 49.01 | CNY 49.29 | CNY 46.89 | 56.00M |
| 2026-06-01 | CNY 49.19 | -3.19% | CNY 51.26 | CNY 52.88 | CNY 49.04 | 59.25M |
| 2026-05-29 | CNY 50.81 | -1.17% | CNY 51.98 | CNY 53.70 | CNY 50.40 | 78.08M |
| 2026-05-28 | CNY 51.41 | +3.98% | CNY 49.69 | CNY 51.65 | CNY 48.50 | 61.94M |
| 2026-05-27 | CNY 49.44 | +0.18% | CNY 49.44 | CNY 51.67 | CNY 49.17 | 55.05M |
| 2026-05-26 | CNY 49.35 | -1.04% | CNY 49.95 | CNY 50.30 | CNY 48.64 | 38.49M |