300452 Geçmiş veriler - Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A | Makkler

300452 Geçmiş veriler - Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,26	+%0,99	CNY 13,15	CNY 13,31	CNY 13,11	3,52M
2026-09-29	CNY 13,13	-%0,91	CNY 13,20	CNY 13,37	CNY 13,08	3,11M
2026-09-28	CNY 13,25	+%0,99	CNY 13,20	CNY 13,28	CNY 13,04	3,58M
2026-09-24	CNY 13,12	-%1,20	CNY 13,26	CNY 13,36	CNY 13,04	2,82M
2026-09-23	CNY 13,28	+%0,61	CNY 13,21	CNY 13,39	CNY 13,15	3,57M
2026-09-22	CNY 13,20	-%0,60	CNY 13,23	CNY 13,32	CNY 13,13	3,41M
2026-09-21	CNY 13,28	+%3,99	CNY 12,82	CNY 13,38	CNY 12,82	6,72M
2026-09-18	CNY 12,77	+%0,39	CNY 12,77	CNY 13,02	CNY 12,73	3,55M
2026-09-17	CNY 12,72	+%1,35	CNY 12,52	CNY 12,76	CNY 12,50	2,78M
2026-09-16	CNY 12,55	-%0,40	CNY 12,58	CNY 12,69	CNY 12,44	2,53M
2026-09-15	CNY 12,60	-%1,72	CNY 12,80	CNY 12,83	CNY 12,55	2,06M
2026-09-14	CNY 12,82	+%1,75	CNY 12,60	CNY 12,86	CNY 12,54	2,46M
2026-09-11	CNY 12,60	-%2,25	CNY 12,80	CNY 12,81	CNY 12,51	3,26M
2026-09-10	CNY 12,89	-%1,38	CNY 13,00	CNY 13,02	CNY 12,73	3,71M
2026-09-09	CNY 13,07	-%0,83	CNY 13,11	CNY 13,14	CNY 12,97	3,09M
2026-09-08	CNY 13,18	+%2,25	CNY 12,93	CNY 13,18	CNY 12,81	5,37M
2026-09-07	CNY 12,89	+%0,31	CNY 12,86	CNY 12,93	CNY 12,78	2,65M
2026-09-04	CNY 12,85	-%0,39	CNY 12,92	CNY 13,05	CNY 12,78	3,63M
2026-09-03	CNY 12,90	-%1,68	CNY 13,10	CNY 13,18	CNY 12,76	4,38M
2026-09-02	CNY 13,12	+%1,08	CNY 12,95	CNY 13,19	CNY 12,81	7,18M
2026-09-01	CNY 12,98	+%1,25	CNY 12,78	CNY 13,02	CNY 12,71	4,06M
2026-08-31	CNY 12,82	-%0,85	CNY 12,90	CNY 12,94	CNY 12,74	4,19M
2026-08-28	CNY 12,93	-%0,08	CNY 12,94	CNY 13,09	CNY 12,83	4,70M
2026-08-27	CNY 12,94	+%0,78	CNY 12,77	CNY 12,99	CNY 12,76	4,64M
2026-08-26	CNY 12,84	-%1,31	CNY 12,97	CNY 13,15	CNY 12,81	6,46M
2026-08-25	CNY 13,01	+%3,42	CNY 12,48	CNY 13,09	CNY 12,37	10,45M
2026-08-24	CNY 12,58	-%1,49	CNY 12,99	CNY 13,05	CNY 12,45	9,11M
2026-08-21	CNY 12,77	-%8,52	CNY 13,50	CNY 13,57	CNY 12,63	16,66M
2026-08-20	CNY 13,96	+%2,05	CNY 13,68	CNY 14,02	CNY 13,30	21,31M
2026-08-19	CNY 13,68	+%4,27	CNY 13,26	CNY 14,45	CNY 13,24	23,61M
2026-08-18	CNY 13,12	+%1,08	CNY 12,98	CNY 13,15	CNY 12,90	6,61M
2026-08-17	CNY 12,98	+%0,23	CNY 12,91	CNY 13,15	CNY 12,60	6,71M
2026-08-14	CNY 12,95	+%0,70	CNY 12,80	CNY 13,05	CNY 12,66	6,32M
2026-08-13	CNY 12,86	+%0,47	CNY 12,73	CNY 13,03	CNY 12,58	5,49M
2026-08-12	CNY 12,80	+%0,71	CNY 12,63	CNY 12,84	CNY 12,62	3,28M
2026-08-11	CNY 12,71	-%0,55	CNY 12,78	CNY 12,86	CNY 12,65	4,06M
2026-08-10	CNY 12,78	+%1,51	CNY 12,55	CNY 12,87	CNY 12,52	5,65M
2026-08-07	CNY 12,59	+%2,44	CNY 12,23	CNY 12,60	CNY 12,21	5,45M
2026-08-06	CNY 12,29	+%0,41	CNY 12,20	CNY 12,29	CNY 12,11	3,02M
2026-08-05	CNY 12,24	-%0,33	CNY 12,27	CNY 12,38	CNY 12,12	4,56M
2026-08-04	CNY 12,28	-%0,32	CNY 12,35	CNY 12,55	CNY 12,27	3,51M
2026-08-03	CNY 12,32	+%1,48	CNY 12,16	CNY 12,32	CNY 12,08	2,89M
2026-07-31	CNY 12,14	+%0,91	CNY 11,97	CNY 12,18	CNY 11,94	2,78M
2026-07-30	CNY 12,03	-%0,41	CNY 12,01	CNY 12,21	CNY 11,95	2,83M
2026-07-29	CNY 12,08	+%1,60	CNY 11,99	CNY 12,12	CNY 11,93	2,77M
2026-07-28	CNY 11,89	-%0,25	CNY 11,87	CNY 12,11	CNY 11,83	2,57M
2026-07-27	CNY 11,92	+%3,11	CNY 11,58	CNY 11,98	CNY 11,55	3,87M
2026-07-24	CNY 11,56	-%4,38	CNY 11,98	CNY 12,08	CNY 11,56	3,87M
2026-07-23	CNY 12,09	+%1,34	CNY 11,90	CNY 12,09	CNY 11,70	4,56M
2026-07-22	CNY 11,93	-%1,57	CNY 12,00	CNY 12,32	CNY 11,80	5,20M
2026-07-21	CNY 12,12	-%2,02	CNY 12,33	CNY 12,36	CNY 11,90	5,98M
2026-07-20	CNY 12,37	-%0,80	CNY 12,43	CNY 12,64	CNY 12,21	5,98M
2026-07-17	CNY 12,47	-%4,08	CNY 12,95	CNY 13,12	CNY 12,31	7,63M
2026-07-16	CNY 13,00	+%1,64	CNY 12,64	CNY 13,16	CNY 12,60	9,98M
2026-07-15	CNY 12,79	+%3,15	CNY 12,32	CNY 13,21	CNY 12,25	11,12M
2026-07-14	CNY 12,40	+%2,48	CNY 12,10	CNY 12,43	CNY 11,91	5,78M
2026-07-13	CNY 12,10	+%0,67	CNY 12,02	CNY 12,24	CNY 11,97	4,93M
2026-07-10	CNY 12,02	+%1,78	CNY 11,81	CNY 12,16	CNY 11,61	4,17M
2026-07-09	CNY 11,81	-%1,09	CNY 11,85	CNY 12,14	CNY 11,65	3,50M
2026-07-08	CNY 11,94	-%0,91	CNY 12,08	CNY 12,25	CNY 11,87	3,30M
2026-07-07	CNY 12,05	-%3,37	CNY 12,50	CNY 12,52	CNY 12,02	4,24M
2026-07-06	CNY 12,47	+%0,08	CNY 12,40	CNY 12,63	CNY 12,28	5,14M
2026-07-03	CNY 12,46	+%2,13	CNY 12,33	CNY 12,52	CNY 12,13	3,98M
2026-07-02	CNY 12,20	+%0,83	CNY 12,08	CNY 12,40	CNY 12,01	4,25M
2026-07-01	CNY 12,10	+%3,60	CNY 11,65	CNY 12,17	CNY 11,49	4,73M
2026-06-30	CNY 11,68	-%2,10	CNY 11,81	CNY 12,05	CNY 11,53	3,86M
2026-06-29	CNY 11,93	+%4,65	CNY 11,40	CNY 12,05	CNY 11,12	6,11M
2026-06-26	CNY 11,40	-%3,47	CNY 11,68	CNY 11,79	CNY 11,37	3,18M
2026-06-25	CNY 11,81	-%2,48	CNY 12,10	CNY 12,10	CNY 11,59	3,99M
2026-06-24	CNY 12,11	-%1,38	CNY 12,30	CNY 12,47	CNY 12,04	4,65M
2026-06-23	CNY 12,28	+%2,33	CNY 11,92	CNY 12,44	CNY 11,88	4,65M
2026-06-22	CNY 12,00	+%0,76	CNY 11,80	CNY 12,01	CNY 11,53	3,77M
2026-06-18	CNY 11,91	+%0,85	CNY 11,78	CNY 12,08	CNY 11,64	3,29M
2026-06-17	CNY 11,81	-%1,91	CNY 12,02	CNY 12,02	CNY 11,77	2,59M
2026-06-16	CNY 12,04	-%0,58	CNY 12,12	CNY 12,14	CNY 11,88	2,53M
2026-06-15	CNY 12,11	-%0,33	CNY 12,14	CNY 12,33	CNY 11,98	3,53M
2026-06-12	CNY 12,15	+%1,93	CNY 12,05	CNY 12,19	CNY 11,80	3,87M
2026-06-11	CNY 11,92	-%1,49	CNY 12,07	CNY 12,13	CNY 11,76	2,35M
2026-06-10	CNY 12,10	-%0,58	CNY 12,02	CNY 12,15	CNY 11,81	2,80M
2026-06-09	CNY 12,17	+%0,50	CNY 12,14	CNY 12,35	CNY 12,01	2,81M
2026-06-08	CNY 12,11	-%3,12	CNY 12,38	CNY 12,50	CNY 11,99	2,94M
2026-06-05	CNY 12,50	+%2,04	CNY 12,21	CNY 12,62	CNY 12,21	2,48M
2026-06-04	CNY 12,25	-%2,16	CNY 12,55	CNY 12,55	CNY 12,17	2,73M
2026-06-03	CNY 12,52	-%2,34	CNY 12,81	CNY 12,87	CNY 12,47	2,61M
2026-06-02	CNY 12,82	-%0,54	CNY 12,77	CNY 13,01	CNY 12,72	4,15M
2026-06-01	CNY 12,89	+%1,50	CNY 12,62	CNY 12,95	CNY 12,44	5,39M
2026-05-29	CNY 12,70	+%0,79	CNY 12,59	CNY 12,83	CNY 12,57	5,18M
2026-05-28	CNY 12,60	+%1,78	CNY 12,36	CNY 12,65	CNY 12,31	4,97M
2026-05-27	CNY 12,38	-%1,35	CNY 12,58	CNY 12,59	CNY 12,26	4,05M
2026-05-26	CNY 12,55	-%1,41	CNY 12,72	CNY 12,72	CNY 12,37	5,57M