Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A 300452

SZSE · China · Health Technology

CNY 13.26+0.13 (+0.99%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.26	+0.99%	CNY 13.15	CNY 13.31	CNY 13.11	3.52M
2026-09-29	CNY 13.13	-0.91%	CNY 13.20	CNY 13.37	CNY 13.08	3.11M
2026-09-28	CNY 13.25	+0.99%	CNY 13.20	CNY 13.28	CNY 13.04	3.58M
2026-09-24	CNY 13.12	-1.20%	CNY 13.26	CNY 13.36	CNY 13.04	2.82M
2026-09-23	CNY 13.28	+0.61%	CNY 13.21	CNY 13.39	CNY 13.15	3.57M
2026-09-22	CNY 13.20	-0.60%	CNY 13.23	CNY 13.32	CNY 13.13	3.41M
2026-09-21	CNY 13.28	+3.99%	CNY 12.82	CNY 13.38	CNY 12.82	6.72M
2026-09-18	CNY 12.77	+0.39%	CNY 12.77	CNY 13.02	CNY 12.73	3.55M
2026-09-17	CNY 12.72	+1.35%	CNY 12.52	CNY 12.76	CNY 12.50	2.78M
2026-09-16	CNY 12.55	-0.40%	CNY 12.58	CNY 12.69	CNY 12.44	2.53M
2026-09-15	CNY 12.60	-1.72%	CNY 12.80	CNY 12.83	CNY 12.55	2.06M
2026-09-14	CNY 12.82	+1.75%	CNY 12.60	CNY 12.86	CNY 12.54	2.46M
2026-09-11	CNY 12.60	-2.25%	CNY 12.80	CNY 12.81	CNY 12.51	3.26M
2026-09-10	CNY 12.89	-1.38%	CNY 13.00	CNY 13.02	CNY 12.73	3.71M
2026-09-09	CNY 13.07	-0.83%	CNY 13.11	CNY 13.14	CNY 12.97	3.09M
2026-09-08	CNY 13.18	+2.25%	CNY 12.93	CNY 13.18	CNY 12.81	5.37M
2026-09-07	CNY 12.89	+0.31%	CNY 12.86	CNY 12.93	CNY 12.78	2.65M
2026-09-04	CNY 12.85	-0.39%	CNY 12.92	CNY 13.05	CNY 12.78	3.63M
2026-09-03	CNY 12.90	-1.68%	CNY 13.10	CNY 13.18	CNY 12.76	4.38M
2026-09-02	CNY 13.12	+1.08%	CNY 12.95	CNY 13.19	CNY 12.81	7.18M
2026-09-01	CNY 12.98	+1.25%	CNY 12.78	CNY 13.02	CNY 12.71	4.06M
2026-08-31	CNY 12.82	-0.85%	CNY 12.90	CNY 12.94	CNY 12.74	4.19M
2026-08-28	CNY 12.93	-0.08%	CNY 12.94	CNY 13.09	CNY 12.83	4.70M
2026-08-27	CNY 12.94	+0.78%	CNY 12.77	CNY 12.99	CNY 12.76	4.64M
2026-08-26	CNY 12.84	-1.31%	CNY 12.97	CNY 13.15	CNY 12.81	6.46M
2026-08-25	CNY 13.01	+3.42%	CNY 12.48	CNY 13.09	CNY 12.37	10.45M
2026-08-24	CNY 12.58	-1.49%	CNY 12.99	CNY 13.05	CNY 12.45	9.11M
2026-08-21	CNY 12.77	-8.52%	CNY 13.50	CNY 13.57	CNY 12.63	16.66M
2026-08-20	CNY 13.96	+2.05%	CNY 13.68	CNY 14.02	CNY 13.30	21.31M
2026-08-19	CNY 13.68	+4.27%	CNY 13.26	CNY 14.45	CNY 13.24	23.61M
2026-08-18	CNY 13.12	+1.08%	CNY 12.98	CNY 13.15	CNY 12.90	6.61M
2026-08-17	CNY 12.98	+0.23%	CNY 12.91	CNY 13.15	CNY 12.60	6.71M
2026-08-14	CNY 12.95	+0.70%	CNY 12.80	CNY 13.05	CNY 12.66	6.32M
2026-08-13	CNY 12.86	+0.47%	CNY 12.73	CNY 13.03	CNY 12.58	5.49M
2026-08-12	CNY 12.80	+0.71%	CNY 12.63	CNY 12.84	CNY 12.62	3.28M
2026-08-11	CNY 12.71	-0.55%	CNY 12.78	CNY 12.86	CNY 12.65	4.06M
2026-08-10	CNY 12.78	+1.51%	CNY 12.55	CNY 12.87	CNY 12.52	5.65M
2026-08-07	CNY 12.59	+2.44%	CNY 12.23	CNY 12.60	CNY 12.21	5.45M
2026-08-06	CNY 12.29	+0.41%	CNY 12.20	CNY 12.29	CNY 12.11	3.02M
2026-08-05	CNY 12.24	-0.33%	CNY 12.27	CNY 12.38	CNY 12.12	4.56M
2026-08-04	CNY 12.28	-0.32%	CNY 12.35	CNY 12.55	CNY 12.27	3.51M
2026-08-03	CNY 12.32	+1.48%	CNY 12.16	CNY 12.32	CNY 12.08	2.89M
2026-07-31	CNY 12.14	+0.91%	CNY 11.97	CNY 12.18	CNY 11.94	2.78M
2026-07-30	CNY 12.03	-0.41%	CNY 12.01	CNY 12.21	CNY 11.95	2.83M
2026-07-29	CNY 12.08	+1.60%	CNY 11.99	CNY 12.12	CNY 11.93	2.77M
2026-07-28	CNY 11.89	-0.25%	CNY 11.87	CNY 12.11	CNY 11.83	2.57M
2026-07-27	CNY 11.92	+3.11%	CNY 11.58	CNY 11.98	CNY 11.55	3.87M
2026-07-24	CNY 11.56	-4.38%	CNY 11.98	CNY 12.08	CNY 11.56	3.87M
2026-07-23	CNY 12.09	+1.34%	CNY 11.90	CNY 12.09	CNY 11.70	4.56M
2026-07-22	CNY 11.93	-1.57%	CNY 12.00	CNY 12.32	CNY 11.80	5.20M
2026-07-21	CNY 12.12	-2.02%	CNY 12.33	CNY 12.36	CNY 11.90	5.98M
2026-07-20	CNY 12.37	-0.80%	CNY 12.43	CNY 12.64	CNY 12.21	5.98M
2026-07-17	CNY 12.47	-4.08%	CNY 12.95	CNY 13.12	CNY 12.31	7.63M
2026-07-16	CNY 13.00	+1.64%	CNY 12.64	CNY 13.16	CNY 12.60	9.98M
2026-07-15	CNY 12.79	+3.15%	CNY 12.32	CNY 13.21	CNY 12.25	11.12M
2026-07-14	CNY 12.40	+2.48%	CNY 12.10	CNY 12.43	CNY 11.91	5.78M
2026-07-13	CNY 12.10	+0.67%	CNY 12.02	CNY 12.24	CNY 11.97	4.93M
2026-07-10	CNY 12.02	+1.78%	CNY 11.81	CNY 12.16	CNY 11.61	4.17M
2026-07-09	CNY 11.81	-1.09%	CNY 11.85	CNY 12.14	CNY 11.65	3.50M
2026-07-08	CNY 11.94	-0.91%	CNY 12.08	CNY 12.25	CNY 11.87	3.30M
2026-07-07	CNY 12.05	-3.37%	CNY 12.50	CNY 12.52	CNY 12.02	4.24M
2026-07-06	CNY 12.47	+0.08%	CNY 12.40	CNY 12.63	CNY 12.28	5.14M
2026-07-03	CNY 12.46	+2.13%	CNY 12.33	CNY 12.52	CNY 12.13	3.98M
2026-07-02	CNY 12.20	+0.83%	CNY 12.08	CNY 12.40	CNY 12.01	4.25M
2026-07-01	CNY 12.10	+3.60%	CNY 11.65	CNY 12.17	CNY 11.49	4.73M
2026-06-30	CNY 11.68	-2.10%	CNY 11.81	CNY 12.05	CNY 11.53	3.86M
2026-06-29	CNY 11.93	+4.65%	CNY 11.40	CNY 12.05	CNY 11.12	6.11M
2026-06-26	CNY 11.40	-3.47%	CNY 11.68	CNY 11.79	CNY 11.37	3.18M
2026-06-25	CNY 11.81	-2.48%	CNY 12.10	CNY 12.10	CNY 11.59	3.99M
2026-06-24	CNY 12.11	-1.38%	CNY 12.30	CNY 12.47	CNY 12.04	4.65M
2026-06-23	CNY 12.28	+2.33%	CNY 11.92	CNY 12.44	CNY 11.88	4.65M
2026-06-22	CNY 12.00	+0.76%	CNY 11.80	CNY 12.01	CNY 11.53	3.77M
2026-06-18	CNY 11.91	+0.85%	CNY 11.78	CNY 12.08	CNY 11.64	3.29M
2026-06-17	CNY 11.81	-1.91%	CNY 12.02	CNY 12.02	CNY 11.77	2.59M
2026-06-16	CNY 12.04	-0.58%	CNY 12.12	CNY 12.14	CNY 11.88	2.53M
2026-06-15	CNY 12.11	-0.33%	CNY 12.14	CNY 12.33	CNY 11.98	3.53M
2026-06-12	CNY 12.15	+1.93%	CNY 12.05	CNY 12.19	CNY 11.80	3.87M
2026-06-11	CNY 11.92	-1.49%	CNY 12.07	CNY 12.13	CNY 11.76	2.35M
2026-06-10	CNY 12.10	-0.58%	CNY 12.02	CNY 12.15	CNY 11.81	2.80M
2026-06-09	CNY 12.17	+0.50%	CNY 12.14	CNY 12.35	CNY 12.01	2.81M
2026-06-08	CNY 12.11	-3.12%	CNY 12.38	CNY 12.50	CNY 11.99	2.94M
2026-06-05	CNY 12.50	+2.04%	CNY 12.21	CNY 12.62	CNY 12.21	2.48M
2026-06-04	CNY 12.25	-2.16%	CNY 12.55	CNY 12.55	CNY 12.17	2.73M
2026-06-03	CNY 12.52	-2.34%	CNY 12.81	CNY 12.87	CNY 12.47	2.61M
2026-06-02	CNY 12.82	-0.54%	CNY 12.77	CNY 13.01	CNY 12.72	4.15M
2026-06-01	CNY 12.89	+1.50%	CNY 12.62	CNY 12.95	CNY 12.44	5.39M
2026-05-29	CNY 12.70	+0.79%	CNY 12.59	CNY 12.83	CNY 12.57	5.18M
2026-05-28	CNY 12.60	+1.78%	CNY 12.36	CNY 12.65	CNY 12.31	4.97M
2026-05-27	CNY 12.38	-1.35%	CNY 12.58	CNY 12.59	CNY 12.26	4.05M
2026-05-26	CNY 12.55	-1.41%	CNY 12.72	CNY 12.72	CNY 12.37	5.57M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.26	+0.99%	CNY 13.15	CNY 13.31	CNY 13.11	3.52M
2026-09-29	CNY 13.13	-0.91%	CNY 13.20	CNY 13.37	CNY 13.08	3.11M
2026-09-28	CNY 13.25	+0.99%	CNY 13.20	CNY 13.28	CNY 13.04	3.58M
2026-09-24	CNY 13.12	-1.20%	CNY 13.26	CNY 13.36	CNY 13.04	2.82M
2026-09-23	CNY 13.28	+0.61%	CNY 13.21	CNY 13.39	CNY 13.15	3.57M
2026-09-22	CNY 13.20	-0.60%	CNY 13.23	CNY 13.32	CNY 13.13	3.41M
2026-09-21	CNY 13.28	+3.99%	CNY 12.82	CNY 13.38	CNY 12.82	6.72M
2026-09-18	CNY 12.77	+0.39%	CNY 12.77	CNY 13.02	CNY 12.73	3.55M
2026-09-17	CNY 12.72	+1.35%	CNY 12.52	CNY 12.76	CNY 12.50	2.78M
2026-09-16	CNY 12.55	-0.40%	CNY 12.58	CNY 12.69	CNY 12.44	2.53M
2026-09-15	CNY 12.60	-1.72%	CNY 12.80	CNY 12.83	CNY 12.55	2.06M
2026-09-14	CNY 12.82	+1.75%	CNY 12.60	CNY 12.86	CNY 12.54	2.46M
2026-09-11	CNY 12.60	-2.25%	CNY 12.80	CNY 12.81	CNY 12.51	3.26M
2026-09-10	CNY 12.89	-1.38%	CNY 13.00	CNY 13.02	CNY 12.73	3.71M
2026-09-09	CNY 13.07	-0.83%	CNY 13.11	CNY 13.14	CNY 12.97	3.09M
2026-09-08	CNY 13.18	+2.25%	CNY 12.93	CNY 13.18	CNY 12.81	5.37M
2026-09-07	CNY 12.89	+0.31%	CNY 12.86	CNY 12.93	CNY 12.78	2.65M
2026-09-04	CNY 12.85	-0.39%	CNY 12.92	CNY 13.05	CNY 12.78	3.63M
2026-09-03	CNY 12.90	-1.68%	CNY 13.10	CNY 13.18	CNY 12.76	4.38M
2026-09-02	CNY 13.12	+1.08%	CNY 12.95	CNY 13.19	CNY 12.81	7.18M
2026-09-01	CNY 12.98	+1.25%	CNY 12.78	CNY 13.02	CNY 12.71	4.06M
2026-08-31	CNY 12.82	-0.85%	CNY 12.90	CNY 12.94	CNY 12.74	4.19M
2026-08-28	CNY 12.93	-0.08%	CNY 12.94	CNY 13.09	CNY 12.83	4.70M
2026-08-27	CNY 12.94	+0.78%	CNY 12.77	CNY 12.99	CNY 12.76	4.64M
2026-08-26	CNY 12.84	-1.31%	CNY 12.97	CNY 13.15	CNY 12.81	6.46M
2026-08-25	CNY 13.01	+3.42%	CNY 12.48	CNY 13.09	CNY 12.37	10.45M
2026-08-24	CNY 12.58	-1.49%	CNY 12.99	CNY 13.05	CNY 12.45	9.11M
2026-08-21	CNY 12.77	-8.52%	CNY 13.50	CNY 13.57	CNY 12.63	16.66M
2026-08-20	CNY 13.96	+2.05%	CNY 13.68	CNY 14.02	CNY 13.30	21.31M
2026-08-19	CNY 13.68	+4.27%	CNY 13.26	CNY 14.45	CNY 13.24	23.61M
2026-08-18	CNY 13.12	+1.08%	CNY 12.98	CNY 13.15	CNY 12.90	6.61M
2026-08-17	CNY 12.98	+0.23%	CNY 12.91	CNY 13.15	CNY 12.60	6.71M
2026-08-14	CNY 12.95	+0.70%	CNY 12.80	CNY 13.05	CNY 12.66	6.32M
2026-08-13	CNY 12.86	+0.47%	CNY 12.73	CNY 13.03	CNY 12.58	5.49M
2026-08-12	CNY 12.80	+0.71%	CNY 12.63	CNY 12.84	CNY 12.62	3.28M
2026-08-11	CNY 12.71	-0.55%	CNY 12.78	CNY 12.86	CNY 12.65	4.06M
2026-08-10	CNY 12.78	+1.51%	CNY 12.55	CNY 12.87	CNY 12.52	5.65M
2026-08-07	CNY 12.59	+2.44%	CNY 12.23	CNY 12.60	CNY 12.21	5.45M
2026-08-06	CNY 12.29	+0.41%	CNY 12.20	CNY 12.29	CNY 12.11	3.02M
2026-08-05	CNY 12.24	-0.33%	CNY 12.27	CNY 12.38	CNY 12.12	4.56M
2026-08-04	CNY 12.28	-0.32%	CNY 12.35	CNY 12.55	CNY 12.27	3.51M
2026-08-03	CNY 12.32	+1.48%	CNY 12.16	CNY 12.32	CNY 12.08	2.89M
2026-07-31	CNY 12.14	+0.91%	CNY 11.97	CNY 12.18	CNY 11.94	2.78M
2026-07-30	CNY 12.03	-0.41%	CNY 12.01	CNY 12.21	CNY 11.95	2.83M
2026-07-29	CNY 12.08	+1.60%	CNY 11.99	CNY 12.12	CNY 11.93	2.77M
2026-07-28	CNY 11.89	-0.25%	CNY 11.87	CNY 12.11	CNY 11.83	2.57M
2026-07-27	CNY 11.92	+3.11%	CNY 11.58	CNY 11.98	CNY 11.55	3.87M
2026-07-24	CNY 11.56	-4.38%	CNY 11.98	CNY 12.08	CNY 11.56	3.87M
2026-07-23	CNY 12.09	+1.34%	CNY 11.90	CNY 12.09	CNY 11.70	4.56M
2026-07-22	CNY 11.93	-1.57%	CNY 12.00	CNY 12.32	CNY 11.80	5.20M
2026-07-21	CNY 12.12	-2.02%	CNY 12.33	CNY 12.36	CNY 11.90	5.98M
2026-07-20	CNY 12.37	-0.80%	CNY 12.43	CNY 12.64	CNY 12.21	5.98M
2026-07-17	CNY 12.47	-4.08%	CNY 12.95	CNY 13.12	CNY 12.31	7.63M
2026-07-16	CNY 13.00	+1.64%	CNY 12.64	CNY 13.16	CNY 12.60	9.98M
2026-07-15	CNY 12.79	+3.15%	CNY 12.32	CNY 13.21	CNY 12.25	11.12M
2026-07-14	CNY 12.40	+2.48%	CNY 12.10	CNY 12.43	CNY 11.91	5.78M
2026-07-13	CNY 12.10	+0.67%	CNY 12.02	CNY 12.24	CNY 11.97	4.93M
2026-07-10	CNY 12.02	+1.78%	CNY 11.81	CNY 12.16	CNY 11.61	4.17M
2026-07-09	CNY 11.81	-1.09%	CNY 11.85	CNY 12.14	CNY 11.65	3.50M
2026-07-08	CNY 11.94	-0.91%	CNY 12.08	CNY 12.25	CNY 11.87	3.30M
2026-07-07	CNY 12.05	-3.37%	CNY 12.50	CNY 12.52	CNY 12.02	4.24M
2026-07-06	CNY 12.47	+0.08%	CNY 12.40	CNY 12.63	CNY 12.28	5.14M
2026-07-03	CNY 12.46	+2.13%	CNY 12.33	CNY 12.52	CNY 12.13	3.98M
2026-07-02	CNY 12.20	+0.83%	CNY 12.08	CNY 12.40	CNY 12.01	4.25M
2026-07-01	CNY 12.10	+3.60%	CNY 11.65	CNY 12.17	CNY 11.49	4.73M
2026-06-30	CNY 11.68	-2.10%	CNY 11.81	CNY 12.05	CNY 11.53	3.86M
2026-06-29	CNY 11.93	+4.65%	CNY 11.40	CNY 12.05	CNY 11.12	6.11M
2026-06-26	CNY 11.40	-3.47%	CNY 11.68	CNY 11.79	CNY 11.37	3.18M
2026-06-25	CNY 11.81	-2.48%	CNY 12.10	CNY 12.10	CNY 11.59	3.99M
2026-06-24	CNY 12.11	-1.38%	CNY 12.30	CNY 12.47	CNY 12.04	4.65M
2026-06-23	CNY 12.28	+2.33%	CNY 11.92	CNY 12.44	CNY 11.88	4.65M
2026-06-22	CNY 12.00	+0.76%	CNY 11.80	CNY 12.01	CNY 11.53	3.77M
2026-06-18	CNY 11.91	+0.85%	CNY 11.78	CNY 12.08	CNY 11.64	3.29M
2026-06-17	CNY 11.81	-1.91%	CNY 12.02	CNY 12.02	CNY 11.77	2.59M
2026-06-16	CNY 12.04	-0.58%	CNY 12.12	CNY 12.14	CNY 11.88	2.53M
2026-06-15	CNY 12.11	-0.33%	CNY 12.14	CNY 12.33	CNY 11.98	3.53M
2026-06-12	CNY 12.15	+1.93%	CNY 12.05	CNY 12.19	CNY 11.80	3.87M
2026-06-11	CNY 11.92	-1.49%	CNY 12.07	CNY 12.13	CNY 11.76	2.35M
2026-06-10	CNY 12.10	-0.58%	CNY 12.02	CNY 12.15	CNY 11.81	2.80M
2026-06-09	CNY 12.17	+0.50%	CNY 12.14	CNY 12.35	CNY 12.01	2.81M
2026-06-08	CNY 12.11	-3.12%	CNY 12.38	CNY 12.50	CNY 11.99	2.94M
2026-06-05	CNY 12.50	+2.04%	CNY 12.21	CNY 12.62	CNY 12.21	2.48M
2026-06-04	CNY 12.25	-2.16%	CNY 12.55	CNY 12.55	CNY 12.17	2.73M
2026-06-03	CNY 12.52	-2.34%	CNY 12.81	CNY 12.87	CNY 12.47	2.61M
2026-06-02	CNY 12.82	-0.54%	CNY 12.77	CNY 13.01	CNY 12.72	4.15M
2026-06-01	CNY 12.89	+1.50%	CNY 12.62	CNY 12.95	CNY 12.44	5.39M
2026-05-29	CNY 12.70	+0.79%	CNY 12.59	CNY 12.83	CNY 12.57	5.18M
2026-05-28	CNY 12.60	+1.78%	CNY 12.36	CNY 12.65	CNY 12.31	4.97M
2026-05-27	CNY 12.38	-1.35%	CNY 12.58	CNY 12.59	CNY 12.26	4.05M
2026-05-26	CNY 12.55	-1.41%	CNY 12.72	CNY 12.72	CNY 12.37	5.57M