300455 Geçmiş veriler - Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A | Makkler

300455 Geçmiş veriler - Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,16	-%1,46	CNY 16,46	CNY 16,60	CNY 16,15	3,91M
2026-09-29	CNY 16,40	+%0,24	CNY 16,45	CNY 16,60	CNY 16,25	3,32M
2026-09-28	CNY 16,36	-%3,42	CNY 16,94	CNY 17,06	CNY 16,23	5,63M
2026-09-24	CNY 16,94	-%0,35	CNY 17,07	CNY 17,28	CNY 16,81	5,13M
2026-09-23	CNY 17,00	-%1,16	CNY 17,22	CNY 17,26	CNY 16,98	3,38M
2026-09-22	CNY 17,20	-%0,69	CNY 17,41	CNY 17,55	CNY 17,15	4,20M
2026-09-21	CNY 17,32	+%0,46	CNY 17,35	CNY 17,60	CNY 17,24	5,13M
2026-09-18	CNY 17,24	+%3,17	CNY 16,87	CNY 17,44	CNY 16,87	5,90M
2026-09-17	CNY 16,71	-%1,82	CNY 17,00	CNY 17,16	CNY 16,70	4,41M
2026-09-16	CNY 17,02	+%1,86	CNY 16,69	CNY 17,11	CNY 16,61	4,47M
2026-09-15	CNY 16,71	-%0,42	CNY 16,76	CNY 16,99	CNY 16,71	3,61M
2026-09-14	CNY 16,78	-%1,47	CNY 16,94	CNY 17,03	CNY 16,70	3,89M
2026-09-11	CNY 17,03	-%1,90	CNY 17,21	CNY 17,37	CNY 16,78	5,56M
2026-09-10	CNY 17,36	-%0,29	CNY 17,30	CNY 17,61	CNY 17,08	4,63M
2026-09-09	CNY 17,41	-%0,63	CNY 17,49	CNY 17,65	CNY 17,33	3,79M
2026-09-08	CNY 17,52	+%0,98	CNY 17,25	CNY 17,65	CNY 17,23	4,03M
2026-09-07	CNY 17,35	-%1,03	CNY 17,50	CNY 17,69	CNY 17,30	4,67M
2026-09-04	CNY 17,53	-%0,11	CNY 17,69	CNY 18,05	CNY 17,45	4,85M
2026-09-03	CNY 17,55	-%1,35	CNY 17,72	CNY 17,92	CNY 17,48	3,66M
2026-09-02	CNY 17,79	-%0,45	CNY 17,70	CNY 17,97	CNY 17,62	3,88M
2026-09-01	CNY 17,87	-%0,06	CNY 18,00	CNY 18,03	CNY 17,55	4,45M
2026-08-31	CNY 17,88	+%1,65	CNY 17,42	CNY 17,88	CNY 17,40	4,72M
2026-08-28	CNY 17,59	-%0,40	CNY 17,60	CNY 17,80	CNY 17,46	4,22M
2026-08-27	CNY 17,66	+%1,55	CNY 17,38	CNY 17,79	CNY 17,17	4,39M
2026-08-26	CNY 17,39	+%0,52	CNY 17,27	CNY 17,52	CNY 17,06	4,08M
2026-08-25	CNY 17,30	+%1,70	CNY 16,97	CNY 17,41	CNY 16,78	5,65M
2026-08-24	CNY 17,01	-%4,01	CNY 17,56	CNY 17,82	CNY 16,83	7,26M
2026-08-21	CNY 17,72	+%0,23	CNY 17,53	CNY 17,99	CNY 17,49	5,31M
2026-08-20	CNY 17,68	-%0,73	CNY 18,26	CNY 18,36	CNY 17,60	7,63M
2026-08-19	CNY 17,81	-%8,24	CNY 19,88	CNY 20,03	CNY 17,80	16,52M
2026-08-18	CNY 19,41	-%0,31	CNY 19,58	CNY 19,61	CNY 19,03	7,67M
2026-08-17	CNY 19,47	+%2,15	CNY 19,09	CNY 19,52	CNY 18,97	5,96M
2026-08-14	CNY 19,06	+%0,11	CNY 19,14	CNY 19,24	CNY 18,82	4,86M
2026-08-13	CNY 19,04	-%1,96	CNY 19,51	CNY 19,67	CNY 19,03	6,11M
2026-08-12	CNY 19,42	+%1,15	CNY 19,15	CNY 19,65	CNY 19,11	6,14M
2026-08-11	CNY 19,20	-%3,27	CNY 19,21	CNY 19,44	CNY 18,78	8,07M
2026-08-10	CNY 19,85	+%1,85	CNY 19,59	CNY 19,96	CNY 19,19	8,11M
2026-08-07	CNY 19,49	+%0,41	CNY 19,51	CNY 19,57	CNY 19,00	7,35M
2026-08-06	CNY 19,41	+%0,99	CNY 19,08	CNY 19,54	CNY 19,00	7,39M
2026-08-05	CNY 19,22	+%0,10	CNY 19,20	CNY 19,50	CNY 19,10	7,21M
2026-08-04	CNY 19,20	+%2,35	CNY 18,84	CNY 19,30	CNY 18,70	7,60M
2026-08-03	CNY 18,76	+%5,51	CNY 17,78	CNY 18,79	CNY 17,76	8,64M
2026-07-31	CNY 17,78	+%3,37	CNY 17,50	CNY 18,18	CNY 17,50	9,03M
2026-07-30	CNY 17,20	-%1,43	CNY 17,40	CNY 17,70	CNY 17,10	6,14M
2026-07-29	CNY 17,45	+%1,63	CNY 17,23	CNY 17,53	CNY 16,76	7,57M
2026-07-28	CNY 17,17	-%1,09	CNY 17,20	CNY 17,44	CNY 17,05	4,64M
2026-07-27	CNY 17,36	+%2,84	CNY 16,91	CNY 17,47	CNY 16,70	6,26M
2026-07-24	CNY 16,88	-%2,43	CNY 17,28	CNY 17,34	CNY 16,88	5,02M
2026-07-23	CNY 17,30	+%1,59	CNY 17,02	CNY 17,49	CNY 16,90	5,80M
2026-07-22	CNY 17,03	-%1,56	CNY 17,20	CNY 17,58	CNY 17,00	8,11M
2026-07-21	CNY 17,30	+%3,28	CNY 16,71	CNY 17,55	CNY 16,26	11,48M
2026-07-20	CNY 16,75	-%2,73	CNY 17,35	CNY 17,79	CNY 16,30	9,37M
2026-07-17	CNY 17,22	-%6,62	CNY 18,30	CNY 18,50	CNY 17,21	10,10M
2026-07-16	CNY 18,44	-%2,33	CNY 18,68	CNY 19,09	CNY 18,35	6,45M
2026-07-15	CNY 18,88	-%1,31	CNY 18,94	CNY 19,42	CNY 18,66	8,81M
2026-07-14	CNY 19,13	-%7,41	CNY 20,41	CNY 20,66	CNY 18,71	14,27M
2026-07-13	CNY 20,66	-%10,56	CNY 22,71	CNY 22,76	CNY 20,18	21,02M
2026-07-10	CNY 23,10	+%9,74	CNY 21,04	CNY 24,00	CNY 20,58	24,01M
2026-07-09	CNY 21,05	+%3,75	CNY 20,25	CNY 21,17	CNY 20,00	8,44M
2026-07-08	CNY 20,29	-%1,36	CNY 20,48	CNY 20,88	CNY 20,11	7,27M
2026-07-07	CNY 20,57	-%3,88	CNY 21,30	CNY 21,58	CNY 20,36	9,12M
2026-07-06	CNY 21,40	-%5,10	CNY 22,65	CNY 23,30	CNY 21,22	13,93M
2026-07-03	CNY 22,55	+%7,23	CNY 21,16	CNY 22,79	CNY 21,02	16,20M
2026-07-02	CNY 21,03	-%4,41	CNY 21,88	CNY 22,27	CNY 20,99	11,29M
2026-07-01	CNY 22,00	+%2,14	CNY 21,56	CNY 22,33	CNY 21,40	10,36M
2026-06-30	CNY 21,54	+%3,76	CNY 20,86	CNY 21,65	CNY 20,76	10,22M
2026-06-29	CNY 20,76	-%2,81	CNY 21,14	CNY 21,29	CNY 20,53	9,85M
2026-06-26	CNY 21,36	+%2,20	CNY 20,80	CNY 21,86	CNY 20,00	15,29M
2026-06-25	CNY 20,90	-%3,15	CNY 21,42	CNY 21,81	CNY 20,79	9,51M
2026-06-24	CNY 21,58	+%2,08	CNY 21,13	CNY 21,85	CNY 20,58	9,17M
2026-06-23	CNY 21,14	-%4,56	CNY 21,89	CNY 21,90	CNY 20,95	9,96M
2026-06-22	CNY 22,15	-%1,73	CNY 22,42	CNY 22,66	CNY 21,43	10,45M
2026-06-18	CNY 22,54	-%1,14	CNY 22,52	CNY 23,10	CNY 22,15	8,35M
2026-06-17	CNY 22,80	+%0,31	CNY 22,61	CNY 23,25	CNY 22,52	8,41M
2026-06-16	CNY 22,73	-%1,60	CNY 23,21	CNY 23,60	CNY 22,72	11,45M
2026-06-15	CNY 23,10	-%2,45	CNY 23,43	CNY 23,60	CNY 22,85	12,32M
2026-06-12	CNY 23,68	+%7,15	CNY 22,38	CNY 24,84	CNY 22,16	20,56M
2026-06-11	CNY 22,10	+%0,73	CNY 21,79	CNY 22,34	CNY 21,20	9,39M
2026-06-10	CNY 21,94	-%2,66	CNY 22,38	CNY 22,75	CNY 21,60	7,16M
2026-06-09	CNY 22,54	+%2,59	CNY 22,15	CNY 22,78	CNY 21,81	9,48M
2026-06-08	CNY 21,97	-%3,09	CNY 22,06	CNY 23,09	CNY 21,70	12,28M
2026-06-05	CNY 22,67	+%2,21	CNY 22,15	CNY 23,18	CNY 22,03	12,78M
2026-06-04	CNY 22,18	-%0,81	CNY 22,30	CNY 22,44	CNY 21,90	7,52M
2026-06-03	CNY 22,36	+%2,10	CNY 21,81	CNY 23,06	CNY 21,78	10,59M
2026-06-02	CNY 21,90	-%0,09	CNY 22,07	CNY 22,27	CNY 21,46	7,14M
2026-06-01	CNY 21,92	+%1,01	CNY 21,87	CNY 22,55	CNY 21,71	9,09M
2026-05-29	CNY 21,70	-%6,63	CNY 23,25	CNY 23,40	CNY 21,58	12,19M
2026-05-28	CNY 23,24	+%0,39	CNY 23,07	CNY 23,43	CNY 22,74	8,48M
2026-05-27	CNY 23,15	-%2,81	CNY 23,98	CNY 24,25	CNY 22,95	9,15M
2026-05-26	CNY 23,82	-%3,60	CNY 24,60	CNY 24,65	CNY 23,41	10,72M