Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.16 | -1.46% | CNY 16.46 | CNY 16.60 | CNY 16.15 | 3.91M |
| 2026-09-29 | CNY 16.40 | +0.24% | CNY 16.45 | CNY 16.60 | CNY 16.25 | 3.32M |
| 2026-09-28 | CNY 16.36 | -3.42% | CNY 16.94 | CNY 17.06 | CNY 16.23 | 5.63M |
| 2026-09-24 | CNY 16.94 | -0.35% | CNY 17.07 | CNY 17.28 | CNY 16.81 | 5.13M |
| 2026-09-23 | CNY 17.00 | -1.16% | CNY 17.22 | CNY 17.26 | CNY 16.98 | 3.38M |
| 2026-09-22 | CNY 17.20 | -0.69% | CNY 17.41 | CNY 17.55 | CNY 17.15 | 4.20M |
| 2026-09-21 | CNY 17.32 | +0.46% | CNY 17.35 | CNY 17.60 | CNY 17.24 | 5.13M |
| 2026-09-18 | CNY 17.24 | +3.17% | CNY 16.87 | CNY 17.44 | CNY 16.87 | 5.90M |
| 2026-09-17 | CNY 16.71 | -1.82% | CNY 17.00 | CNY 17.16 | CNY 16.70 | 4.41M |
| 2026-09-16 | CNY 17.02 | +1.86% | CNY 16.69 | CNY 17.11 | CNY 16.61 | 4.47M |
| 2026-09-15 | CNY 16.71 | -0.42% | CNY 16.76 | CNY 16.99 | CNY 16.71 | 3.61M |
| 2026-09-14 | CNY 16.78 | -1.47% | CNY 16.94 | CNY 17.03 | CNY 16.70 | 3.89M |
| 2026-09-11 | CNY 17.03 | -1.90% | CNY 17.21 | CNY 17.37 | CNY 16.78 | 5.56M |
| 2026-09-10 | CNY 17.36 | -0.29% | CNY 17.30 | CNY 17.61 | CNY 17.08 | 4.63M |
| 2026-09-09 | CNY 17.41 | -0.63% | CNY 17.49 | CNY 17.65 | CNY 17.33 | 3.79M |
| 2026-09-08 | CNY 17.52 | +0.98% | CNY 17.25 | CNY 17.65 | CNY 17.23 | 4.03M |
| 2026-09-07 | CNY 17.35 | -1.03% | CNY 17.50 | CNY 17.69 | CNY 17.30 | 4.67M |
| 2026-09-04 | CNY 17.53 | -0.11% | CNY 17.69 | CNY 18.05 | CNY 17.45 | 4.85M |
| 2026-09-03 | CNY 17.55 | -1.35% | CNY 17.72 | CNY 17.92 | CNY 17.48 | 3.66M |
| 2026-09-02 | CNY 17.79 | -0.45% | CNY 17.70 | CNY 17.97 | CNY 17.62 | 3.88M |
| 2026-09-01 | CNY 17.87 | -0.06% | CNY 18.00 | CNY 18.03 | CNY 17.55 | 4.45M |
| 2026-08-31 | CNY 17.88 | +1.65% | CNY 17.42 | CNY 17.88 | CNY 17.40 | 4.72M |
| 2026-08-28 | CNY 17.59 | -0.40% | CNY 17.60 | CNY 17.80 | CNY 17.46 | 4.22M |
| 2026-08-27 | CNY 17.66 | +1.55% | CNY 17.38 | CNY 17.79 | CNY 17.17 | 4.39M |
| 2026-08-26 | CNY 17.39 | +0.52% | CNY 17.27 | CNY 17.52 | CNY 17.06 | 4.08M |
| 2026-08-25 | CNY 17.30 | +1.70% | CNY 16.97 | CNY 17.41 | CNY 16.78 | 5.65M |
| 2026-08-24 | CNY 17.01 | -4.01% | CNY 17.56 | CNY 17.82 | CNY 16.83 | 7.26M |
| 2026-08-21 | CNY 17.72 | +0.23% | CNY 17.53 | CNY 17.99 | CNY 17.49 | 5.31M |
| 2026-08-20 | CNY 17.68 | -0.73% | CNY 18.26 | CNY 18.36 | CNY 17.60 | 7.63M |
| 2026-08-19 | CNY 17.81 | -8.24% | CNY 19.88 | CNY 20.03 | CNY 17.80 | 16.52M |
| 2026-08-18 | CNY 19.41 | -0.31% | CNY 19.58 | CNY 19.61 | CNY 19.03 | 7.67M |
| 2026-08-17 | CNY 19.47 | +2.15% | CNY 19.09 | CNY 19.52 | CNY 18.97 | 5.96M |
| 2026-08-14 | CNY 19.06 | +0.11% | CNY 19.14 | CNY 19.24 | CNY 18.82 | 4.86M |
| 2026-08-13 | CNY 19.04 | -1.96% | CNY 19.51 | CNY 19.67 | CNY 19.03 | 6.11M |
| 2026-08-12 | CNY 19.42 | +1.15% | CNY 19.15 | CNY 19.65 | CNY 19.11 | 6.14M |
| 2026-08-11 | CNY 19.20 | -3.27% | CNY 19.21 | CNY 19.44 | CNY 18.78 | 8.07M |
| 2026-08-10 | CNY 19.85 | +1.85% | CNY 19.59 | CNY 19.96 | CNY 19.19 | 8.11M |
| 2026-08-07 | CNY 19.49 | +0.41% | CNY 19.51 | CNY 19.57 | CNY 19.00 | 7.35M |
| 2026-08-06 | CNY 19.41 | +0.99% | CNY 19.08 | CNY 19.54 | CNY 19.00 | 7.39M |
| 2026-08-05 | CNY 19.22 | +0.10% | CNY 19.20 | CNY 19.50 | CNY 19.10 | 7.21M |
| 2026-08-04 | CNY 19.20 | +2.35% | CNY 18.84 | CNY 19.30 | CNY 18.70 | 7.60M |
| 2026-08-03 | CNY 18.76 | +5.51% | CNY 17.78 | CNY 18.79 | CNY 17.76 | 8.64M |
| 2026-07-31 | CNY 17.78 | +3.37% | CNY 17.50 | CNY 18.18 | CNY 17.50 | 9.03M |
| 2026-07-30 | CNY 17.20 | -1.43% | CNY 17.40 | CNY 17.70 | CNY 17.10 | 6.14M |
| 2026-07-29 | CNY 17.45 | +1.63% | CNY 17.23 | CNY 17.53 | CNY 16.76 | 7.57M |
| 2026-07-28 | CNY 17.17 | -1.09% | CNY 17.20 | CNY 17.44 | CNY 17.05 | 4.64M |
| 2026-07-27 | CNY 17.36 | +2.84% | CNY 16.91 | CNY 17.47 | CNY 16.70 | 6.26M |
| 2026-07-24 | CNY 16.88 | -2.43% | CNY 17.28 | CNY 17.34 | CNY 16.88 | 5.02M |
| 2026-07-23 | CNY 17.30 | +1.59% | CNY 17.02 | CNY 17.49 | CNY 16.90 | 5.80M |
| 2026-07-22 | CNY 17.03 | -1.56% | CNY 17.20 | CNY 17.58 | CNY 17.00 | 8.11M |
| 2026-07-21 | CNY 17.30 | +3.28% | CNY 16.71 | CNY 17.55 | CNY 16.26 | 11.48M |
| 2026-07-20 | CNY 16.75 | -2.73% | CNY 17.35 | CNY 17.79 | CNY 16.30 | 9.37M |
| 2026-07-17 | CNY 17.22 | -6.62% | CNY 18.30 | CNY 18.50 | CNY 17.21 | 10.10M |
| 2026-07-16 | CNY 18.44 | -2.33% | CNY 18.68 | CNY 19.09 | CNY 18.35 | 6.45M |
| 2026-07-15 | CNY 18.88 | -1.31% | CNY 18.94 | CNY 19.42 | CNY 18.66 | 8.81M |
| 2026-07-14 | CNY 19.13 | -7.41% | CNY 20.41 | CNY 20.66 | CNY 18.71 | 14.27M |
| 2026-07-13 | CNY 20.66 | -10.56% | CNY 22.71 | CNY 22.76 | CNY 20.18 | 21.02M |
| 2026-07-10 | CNY 23.10 | +9.74% | CNY 21.04 | CNY 24.00 | CNY 20.58 | 24.01M |
| 2026-07-09 | CNY 21.05 | +3.75% | CNY 20.25 | CNY 21.17 | CNY 20.00 | 8.44M |
| 2026-07-08 | CNY 20.29 | -1.36% | CNY 20.48 | CNY 20.88 | CNY 20.11 | 7.27M |
| 2026-07-07 | CNY 20.57 | -3.88% | CNY 21.30 | CNY 21.58 | CNY 20.36 | 9.12M |
| 2026-07-06 | CNY 21.40 | -5.10% | CNY 22.65 | CNY 23.30 | CNY 21.22 | 13.93M |
| 2026-07-03 | CNY 22.55 | +7.23% | CNY 21.16 | CNY 22.79 | CNY 21.02 | 16.20M |
| 2026-07-02 | CNY 21.03 | -4.41% | CNY 21.88 | CNY 22.27 | CNY 20.99 | 11.29M |
| 2026-07-01 | CNY 22.00 | +2.14% | CNY 21.56 | CNY 22.33 | CNY 21.40 | 10.36M |
| 2026-06-30 | CNY 21.54 | +3.76% | CNY 20.86 | CNY 21.65 | CNY 20.76 | 10.22M |
| 2026-06-29 | CNY 20.76 | -2.81% | CNY 21.14 | CNY 21.29 | CNY 20.53 | 9.85M |
| 2026-06-26 | CNY 21.36 | +2.20% | CNY 20.80 | CNY 21.86 | CNY 20.00 | 15.29M |
| 2026-06-25 | CNY 20.90 | -3.15% | CNY 21.42 | CNY 21.81 | CNY 20.79 | 9.51M |
| 2026-06-24 | CNY 21.58 | +2.08% | CNY 21.13 | CNY 21.85 | CNY 20.58 | 9.17M |
| 2026-06-23 | CNY 21.14 | -4.56% | CNY 21.89 | CNY 21.90 | CNY 20.95 | 9.96M |
| 2026-06-22 | CNY 22.15 | -1.73% | CNY 22.42 | CNY 22.66 | CNY 21.43 | 10.45M |
| 2026-06-18 | CNY 22.54 | -1.14% | CNY 22.52 | CNY 23.10 | CNY 22.15 | 8.35M |
| 2026-06-17 | CNY 22.80 | +0.31% | CNY 22.61 | CNY 23.25 | CNY 22.52 | 8.41M |
| 2026-06-16 | CNY 22.73 | -1.60% | CNY 23.21 | CNY 23.60 | CNY 22.72 | 11.45M |
| 2026-06-15 | CNY 23.10 | -2.45% | CNY 23.43 | CNY 23.60 | CNY 22.85 | 12.32M |
| 2026-06-12 | CNY 23.68 | +7.15% | CNY 22.38 | CNY 24.84 | CNY 22.16 | 20.56M |
| 2026-06-11 | CNY 22.10 | +0.73% | CNY 21.79 | CNY 22.34 | CNY 21.20 | 9.39M |
| 2026-06-10 | CNY 21.94 | -2.66% | CNY 22.38 | CNY 22.75 | CNY 21.60 | 7.16M |
| 2026-06-09 | CNY 22.54 | +2.59% | CNY 22.15 | CNY 22.78 | CNY 21.81 | 9.48M |
| 2026-06-08 | CNY 21.97 | -3.09% | CNY 22.06 | CNY 23.09 | CNY 21.70 | 12.28M |
| 2026-06-05 | CNY 22.67 | +2.21% | CNY 22.15 | CNY 23.18 | CNY 22.03 | 12.78M |
| 2026-06-04 | CNY 22.18 | -0.81% | CNY 22.30 | CNY 22.44 | CNY 21.90 | 7.52M |
| 2026-06-03 | CNY 22.36 | +2.10% | CNY 21.81 | CNY 23.06 | CNY 21.78 | 10.59M |
| 2026-06-02 | CNY 21.90 | -0.09% | CNY 22.07 | CNY 22.27 | CNY 21.46 | 7.14M |
| 2026-06-01 | CNY 21.92 | +1.01% | CNY 21.87 | CNY 22.55 | CNY 21.71 | 9.09M |
| 2026-05-29 | CNY 21.70 | -6.63% | CNY 23.25 | CNY 23.40 | CNY 21.58 | 12.19M |
| 2026-05-28 | CNY 23.24 | +0.39% | CNY 23.07 | CNY 23.43 | CNY 22.74 | 8.48M |
| 2026-05-27 | CNY 23.15 | -2.81% | CNY 23.98 | CNY 24.25 | CNY 22.95 | 9.15M |
| 2026-05-26 | CNY 23.82 | -3.60% | CNY 24.60 | CNY 24.65 | CNY 23.41 | 10.72M |