Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,10 | -%4,99 | CNY 10,65 | CNY 10,77 | CNY 10,03 | 22,53M |
| 2026-09-29 | CNY 10,63 | +%2,11 | CNY 10,60 | CNY 11,19 | CNY 10,42 | 33,27M |
| 2026-09-28 | CNY 10,41 | -%9,00 | CNY 11,50 | CNY 11,61 | CNY 10,23 | 30,73M |
| 2026-09-24 | CNY 11,44 | -%4,67 | CNY 12,03 | CNY 12,03 | CNY 11,10 |
| 35,75M |
| 2026-09-23 | CNY 12,00 | -%1,80 | CNY 12,36 | CNY 12,49 | CNY 11,52 | 36,94M |
| 2026-09-22 | CNY 12,22 | +%2,86 | CNY 12,00 | CNY 12,61 | CNY 11,83 | 37,34M |
| 2026-09-21 | CNY 11,88 | +%2,33 | CNY 11,56 | CNY 11,96 | CNY 11,27 | 48,53M |
| 2026-09-18 | CNY 11,61 | +%17,39 | CNY 10,03 | CNY 11,87 | CNY 9,91 | 64,03M |
| 2026-09-17 | CNY 9,89 | -%1,30 | CNY 9,95 | CNY 10,17 | CNY 9,36 | 63,18M |
| 2026-09-16 | CNY 10,02 | +%20,00 | CNY 8,34 | CNY 10,02 | CNY 8,28 | 66,55M |
| 2026-09-15 | CNY 8,35 | +%1,21 | CNY 8,38 | CNY 8,50 | CNY 7,88 | 22,77M |
| 2026-09-14 | CNY 8,25 | +%1,85 | CNY 8,09 | CNY 8,41 | CNY 7,83 | 17,64M |
| 2026-09-11 | CNY 8,10 | +%0,50 | CNY 7,99 | CNY 8,22 | CNY 7,72 | 13,35M |
| 2026-09-10 | CNY 8,06 | +%1,00 | CNY 7,97 | CNY 8,24 | CNY 7,93 | 10,90M |
| 2026-09-09 | CNY 7,98 | -%0,62 | CNY 8,00 | CNY 8,10 | CNY 7,91 | 8,10M |
| 2026-09-08 | CNY 8,03 | +%0,75 | CNY 8,01 | CNY 8,23 | CNY 7,90 | 8,58M |
| 2026-09-07 | CNY 7,97 | +%2,57 | CNY 7,81 | CNY 8,10 | CNY 7,63 | 11,10M |
| 2026-09-04 | CNY 7,77 | -%1,52 | CNY 8,02 | CNY 8,08 | CNY 7,70 | 12,20M |
| 2026-09-03 | CNY 7,89 | -%2,47 | CNY 8,08 | CNY 8,27 | CNY 7,82 | 14,14M |
| 2026-09-02 | CNY 8,09 | +%2,93 | CNY 7,78 | CNY 8,13 | CNY 7,45 | 22,12M |
| 2026-09-01 | CNY 7,86 | -%2,12 | CNY 8,03 | CNY 8,12 | CNY 7,76 | 18,12M |
| 2026-08-31 | CNY 8,03 | +%2,55 | CNY 7,82 | CNY 8,05 | CNY 7,70 | 14,36M |
| 2026-08-28 | CNY 7,83 | -%2,25 | CNY 8,00 | CNY 8,07 | CNY 7,82 | 9,57M |
| 2026-08-27 | CNY 8,01 | +%0,88 | CNY 7,80 | CNY 8,07 | CNY 7,70 | 17,70M |
| 2026-08-26 | CNY 7,94 | +%5,44 | CNY 7,48 | CNY 8,18 | CNY 7,48 | 19,81M |
| 2026-08-25 | CNY 7,53 | +%6,66 | CNY 7,00 | CNY 7,68 | CNY 6,85 | 17,63M |
| 2026-08-24 | CNY 7,06 | +%4,59 | CNY 6,78 | CNY 7,13 | CNY 6,71 | 14,36M |
| 2026-08-21 | CNY 6,75 | +%1,20 | CNY 6,61 | CNY 6,80 | CNY 6,50 | 6,39M |
| 2026-08-20 | CNY 6,67 | +%1,06 | CNY 6,69 | CNY 6,75 | CNY 6,61 | 5,63M |
| 2026-08-19 | CNY 6,60 | -%7,30 | CNY 7,04 | CNY 7,11 | CNY 6,50 | 10,70M |
| 2026-08-18 | CNY 7,12 | +%0,28 | CNY 7,15 | CNY 7,24 | CNY 7,00 | 9,13M |
| 2026-08-17 | CNY 7,10 | +%2,31 | CNY 6,99 | CNY 7,13 | CNY 6,89 | 11,91M |
| 2026-08-14 | CNY 6,94 | -%5,45 | CNY 7,25 | CNY 7,49 | CNY 6,88 | 19,83M |
| 2026-08-13 | CNY 7,34 | +%5,01 | CNY 7,12 | CNY 7,54 | CNY 7,11 | 26,22M |
| 2026-08-12 | CNY 6,99 | +%6,39 | CNY 6,55 | CNY 7,03 | CNY 6,52 | 11,60M |
| 2026-08-11 | CNY 6,57 | -%0,45 | CNY 6,60 | CNY 6,75 | CNY 6,42 | 8,59M |
| 2026-08-10 | CNY 6,60 | +%3,29 | CNY 6,44 | CNY 6,71 | CNY 6,32 | 9,93M |
| 2026-08-07 | CNY 6,39 | -%0,16 | CNY 6,49 | CNY 6,49 | CNY 6,24 | 5,59M |
| 2026-08-06 | CNY 6,40 | -%0,16 | CNY 6,42 | CNY 6,48 | CNY 6,27 | 6,48M |
| 2026-08-05 | CNY 6,41 | +%1,42 | CNY 6,25 | CNY 6,42 | CNY 6,25 | 6,87M |
| 2026-08-04 | CNY 6,32 | +%2,93 | CNY 6,21 | CNY 6,38 | CNY 6,15 | 8,39M |
| 2026-08-03 | CNY 6,14 | +%0,99 | CNY 6,08 | CNY 6,15 | CNY 6,03 | 6,17M |
| 2026-07-31 | CNY 6,08 | +%3,75 | CNY 6,05 | CNY 6,15 | CNY 5,98 | 12,55M |
| 2026-07-30 | CNY 5,86 | -%3,14 | CNY 6,04 | CNY 6,30 | CNY 5,76 | 17,71M |
| 2026-07-29 | CNY 6,05 | +%1,85 | CNY 5,90 | CNY 6,18 | CNY 5,77 | 18,59M |
| 2026-07-28 | CNY 5,94 | +%1,02 | CNY 5,79 | CNY 5,96 | CNY 5,73 | 9,30M |
| 2026-07-27 | CNY 5,88 | +%3,52 | CNY 5,70 | CNY 5,88 | CNY 5,58 | 9,21M |
| 2026-07-24 | CNY 5,68 | -%5,02 | CNY 5,94 | CNY 5,94 | CNY 5,62 | 12,67M |
| 2026-07-23 | CNY 5,98 | +%9,12 | CNY 5,51 | CNY 6,00 | CNY 5,43 | 16,71M |
| 2026-07-22 | CNY 5,48 | -%4,36 | CNY 5,60 | CNY 5,96 | CNY 5,42 | 17,60M |
| 2026-07-21 | CNY 5,73 | +%6,31 | CNY 5,37 | CNY 5,77 | CNY 4,76 | 25,36M |
| 2026-07-20 | CNY 5,39 | -%8,95 | CNY 6,00 | CNY 6,06 | CNY 5,31 | 19,15M |
| 2026-07-17 | CNY 5,92 | -%2,15 | CNY 6,06 | CNY 6,43 | CNY 5,88 | 22,68M |
| 2026-07-16 | CNY 6,05 | -%0,49 | CNY 6,10 | CNY 6,23 | CNY 5,99 | 10,37M |
| 2026-07-15 | CNY 6,08 | -%1,14 | CNY 6,16 | CNY 6,33 | CNY 5,96 | 13,90M |
| 2026-07-14 | CNY 6,15 | +%6,96 | CNY 5,86 | CNY 6,15 | CNY 5,75 | 17,21M |
| 2026-07-13 | CNY 5,75 | -%8,29 | CNY 6,24 | CNY 6,27 | CNY 5,74 | 9,69M |
| 2026-07-10 | CNY 6,27 | -%0,16 | CNY 6,29 | CNY 6,49 | CNY 6,24 | 10,99M |
| 2026-07-09 | CNY 6,28 | -%3,53 | CNY 6,46 | CNY 6,63 | CNY 6,14 | 10,85M |
| 2026-07-08 | CNY 6,51 | -%2,54 | CNY 6,61 | CNY 6,68 | CNY 6,42 | 7,42M |
| 2026-07-07 | CNY 6,68 | -%2,77 | CNY 6,87 | CNY 6,98 | CNY 6,61 | 7,86M |
| 2026-07-06 | CNY 6,87 | -%1,86 | CNY 6,96 | CNY 7,16 | CNY 6,78 | 9,41M |
| 2026-07-03 | CNY 7,00 | -%0,57 | CNY 7,06 | CNY 7,26 | CNY 6,97 | 10,14M |
| 2026-07-02 | CNY 7,04 | -%1,40 | CNY 7,15 | CNY 7,45 | CNY 6,99 | 12,43M |
| 2026-07-01 | CNY 7,14 | +%0,14 | CNY 7,12 | CNY 7,28 | CNY 7,00 | 11,73M |
| 2026-06-30 | CNY 7,13 | -%0,97 | CNY 7,18 | CNY 7,38 | CNY 7,04 | 12,21M |
| 2026-06-29 | CNY 7,20 | -%6,61 | CNY 7,71 | CNY 7,82 | CNY 7,17 | 16,05M |
| 2026-06-26 | CNY 7,71 | -%4,10 | CNY 8,00 | CNY 8,12 | CNY 7,65 | 11,00M |
| 2026-06-25 | CNY 8,04 | -%3,37 | CNY 8,24 | CNY 8,36 | CNY 7,93 | 11,54M |
| 2026-06-24 | CNY 8,32 | +%2,09 | CNY 8,15 | CNY 8,45 | CNY 7,90 | 13,31M |
| 2026-06-23 | CNY 8,15 | -%0,97 | CNY 8,15 | CNY 8,37 | CNY 8,02 | 10,75M |
| 2026-06-22 | CNY 8,23 | -%2,02 | CNY 8,38 | CNY 8,45 | CNY 8,00 | 12,86M |
| 2026-06-18 | CNY 8,40 | -%1,64 | CNY 8,46 | CNY 8,61 | CNY 8,18 | 11,89M |
| 2026-06-17 | CNY 8,54 | -%1,04 | CNY 8,50 | CNY 8,79 | CNY 8,42 | 16,83M |
| 2026-06-16 | CNY 8,63 | +%10,50 | CNY 8,00 | CNY 8,80 | CNY 8,00 | 30,62M |
| 2026-06-15 | CNY 7,81 | +%4,27 | CNY 7,66 | CNY 7,89 | CNY 7,50 | 13,80M |
| 2026-06-12 | CNY 7,49 | -%1,06 | CNY 7,65 | CNY 7,82 | CNY 7,36 | 15,11M |
| 2026-06-11 | CNY 7,57 | -%5,14 | CNY 7,90 | CNY 7,93 | CNY 7,36 | 17,66M |
| 2026-06-10 | CNY 7,98 | -%4,77 | CNY 8,28 | CNY 8,32 | CNY 7,77 | 14,24M |
| 2026-06-09 | CNY 8,38 | +%4,62 | CNY 8,23 | CNY 8,55 | CNY 8,04 | 22,58M |
| 2026-06-08 | CNY 8,01 | -%10,00 | CNY 8,60 | CNY 8,63 | CNY 7,93 | 23,39M |
| 2026-06-05 | CNY 8,90 | -%1,00 | CNY 9,11 | CNY 9,11 | CNY 8,48 | 15,92M |
| 2026-06-04 | CNY 8,99 | +%1,70 | CNY 8,70 | CNY 9,15 | CNY 8,67 | 15,20M |
| 2026-06-03 | CNY 8,84 | -%2,00 | CNY 8,99 | CNY 9,19 | CNY 8,59 | 18,07M |
| 2026-06-02 | CNY 9,02 | -%3,11 | CNY 9,30 | CNY 9,46 | CNY 8,93 | 18,14M |
| 2026-06-01 | CNY 9,31 | -%3,42 | CNY 9,62 | CNY 9,65 | CNY 9,21 | 24,88M |
| 2026-05-29 | CNY 9,64 | -%6,59 | CNY 10,24 | CNY 10,41 | CNY 9,56 | 31,44M |
| 2026-05-28 | CNY 10,32 | +%1,18 | CNY 10,21 | CNY 10,54 | CNY 9,87 | 36,21M |
| 2026-05-27 | CNY 10,20 | +%2,82 | CNY 9,88 | CNY 11,03 | CNY 9,80 | 52,14M |
| 2026-05-26 | CNY 9,92 | +%4,75 | CNY 9,50 | CNY 10,25 | CNY 9,31 | 50,58M |