Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.10 | -4.99% | CNY 10.65 | CNY 10.77 | CNY 10.03 | 22.53M |
| 2026-09-29 | CNY 10.63 | +2.11% | CNY 10.60 | CNY 11.19 | CNY 10.42 | 33.27M |
| 2026-09-28 | CNY 10.41 | -9.00% | CNY 11.50 | CNY 11.61 | CNY 10.23 | 30.73M |
| 2026-09-24 | CNY 11.44 | -4.67% | CNY 12.03 | CNY 12.03 | CNY 11.10 | 35.75M |
| 2026-09-23 | CNY 12.00 | -1.80% | CNY 12.36 | CNY 12.49 | CNY 11.52 | 36.94M |
| 2026-09-22 | CNY 12.22 | +2.86% | CNY 12.00 | CNY 12.61 | CNY 11.83 | 37.34M |
| 2026-09-21 | CNY 11.88 | +2.33% | CNY 11.56 | CNY 11.96 | CNY 11.27 | 48.53M |
| 2026-09-18 | CNY 11.61 | +17.39% | CNY 10.03 | CNY 11.87 | CNY 9.91 | 64.03M |
| 2026-09-17 | CNY 9.89 | -1.30% | CNY 9.95 | CNY 10.17 | CNY 9.36 | 63.18M |
| 2026-09-16 | CNY 10.02 | +20.00% | CNY 8.34 | CNY 10.02 | CNY 8.28 | 66.55M |
| 2026-09-15 | CNY 8.35 | +1.21% | CNY 8.38 | CNY 8.50 | CNY 7.88 | 22.77M |
| 2026-09-14 | CNY 8.25 | +1.85% | CNY 8.09 | CNY 8.41 | CNY 7.83 | 17.64M |
| 2026-09-11 | CNY 8.10 | +0.50% | CNY 7.99 | CNY 8.22 | CNY 7.72 | 13.35M |
| 2026-09-10 | CNY 8.06 | +1.00% | CNY 7.97 | CNY 8.24 | CNY 7.93 | 10.90M |
| 2026-09-09 | CNY 7.98 | -0.62% | CNY 8.00 | CNY 8.10 | CNY 7.91 | 8.10M |
| 2026-09-08 | CNY 8.03 | +0.75% | CNY 8.01 | CNY 8.23 | CNY 7.90 | 8.58M |
| 2026-09-07 | CNY 7.97 | +2.57% | CNY 7.81 | CNY 8.10 | CNY 7.63 | 11.10M |
| 2026-09-04 | CNY 7.77 | -1.52% | CNY 8.02 | CNY 8.08 | CNY 7.70 | 12.20M |
| 2026-09-03 | CNY 7.89 | -2.47% | CNY 8.08 | CNY 8.27 | CNY 7.82 | 14.14M |
| 2026-09-02 | CNY 8.09 | +2.93% | CNY 7.78 | CNY 8.13 | CNY 7.45 | 22.12M |
| 2026-09-01 | CNY 7.86 | -2.12% | CNY 8.03 | CNY 8.12 | CNY 7.76 | 18.12M |
| 2026-08-31 | CNY 8.03 | +2.55% | CNY 7.82 | CNY 8.05 | CNY 7.70 | 14.36M |
| 2026-08-28 | CNY 7.83 | -2.25% | CNY 8.00 | CNY 8.07 | CNY 7.82 | 9.57M |
| 2026-08-27 | CNY 8.01 | +0.88% | CNY 7.80 | CNY 8.07 | CNY 7.70 | 17.70M |
| 2026-08-26 | CNY 7.94 | +5.44% | CNY 7.48 | CNY 8.18 | CNY 7.48 | 19.81M |
| 2026-08-25 | CNY 7.53 | +6.66% | CNY 7.00 | CNY 7.68 | CNY 6.85 | 17.63M |
| 2026-08-24 | CNY 7.06 | +4.59% | CNY 6.78 | CNY 7.13 | CNY 6.71 | 14.36M |
| 2026-08-21 | CNY 6.75 | +1.20% | CNY 6.61 | CNY 6.80 | CNY 6.50 | 6.39M |
| 2026-08-20 | CNY 6.67 | +1.06% | CNY 6.69 | CNY 6.75 | CNY 6.61 | 5.63M |
| 2026-08-19 | CNY 6.60 | -7.30% | CNY 7.04 | CNY 7.11 | CNY 6.50 | 10.70M |
| 2026-08-18 | CNY 7.12 | +0.28% | CNY 7.15 | CNY 7.24 | CNY 7.00 | 9.13M |
| 2026-08-17 | CNY 7.10 | +2.31% | CNY 6.99 | CNY 7.13 | CNY 6.89 | 11.91M |
| 2026-08-14 | CNY 6.94 | -5.45% | CNY 7.25 | CNY 7.49 | CNY 6.88 | 19.83M |
| 2026-08-13 | CNY 7.34 | +5.01% | CNY 7.12 | CNY 7.54 | CNY 7.11 | 26.22M |
| 2026-08-12 | CNY 6.99 | +6.39% | CNY 6.55 | CNY 7.03 | CNY 6.52 | 11.60M |
| 2026-08-11 | CNY 6.57 | -0.45% | CNY 6.60 | CNY 6.75 | CNY 6.42 | 8.59M |
| 2026-08-10 | CNY 6.60 | +3.29% | CNY 6.44 | CNY 6.71 | CNY 6.32 | 9.93M |
| 2026-08-07 | CNY 6.39 | -0.16% | CNY 6.49 | CNY 6.49 | CNY 6.24 | 5.59M |
| 2026-08-06 | CNY 6.40 | -0.16% | CNY 6.42 | CNY 6.48 | CNY 6.27 | 6.48M |
| 2026-08-05 | CNY 6.41 | +1.42% | CNY 6.25 | CNY 6.42 | CNY 6.25 | 6.87M |
| 2026-08-04 | CNY 6.32 | +2.93% | CNY 6.21 | CNY 6.38 | CNY 6.15 | 8.39M |
| 2026-08-03 | CNY 6.14 | +0.99% | CNY 6.08 | CNY 6.15 | CNY 6.03 | 6.17M |
| 2026-07-31 | CNY 6.08 | +3.75% | CNY 6.05 | CNY 6.15 | CNY 5.98 | 12.55M |
| 2026-07-30 | CNY 5.86 | -3.14% | CNY 6.04 | CNY 6.30 | CNY 5.76 | 17.71M |
| 2026-07-29 | CNY 6.05 | +1.85% | CNY 5.90 | CNY 6.18 | CNY 5.77 | 18.59M |
| 2026-07-28 | CNY 5.94 | +1.02% | CNY 5.79 | CNY 5.96 | CNY 5.73 | 9.30M |
| 2026-07-27 | CNY 5.88 | +3.52% | CNY 5.70 | CNY 5.88 | CNY 5.58 | 9.21M |
| 2026-07-24 | CNY 5.68 | -5.02% | CNY 5.94 | CNY 5.94 | CNY 5.62 | 12.67M |
| 2026-07-23 | CNY 5.98 | +9.12% | CNY 5.51 | CNY 6.00 | CNY 5.43 | 16.71M |
| 2026-07-22 | CNY 5.48 | -4.36% | CNY 5.60 | CNY 5.96 | CNY 5.42 | 17.60M |
| 2026-07-21 | CNY 5.73 | +6.31% | CNY 5.37 | CNY 5.77 | CNY 4.76 | 25.36M |
| 2026-07-20 | CNY 5.39 | -8.95% | CNY 6.00 | CNY 6.06 | CNY 5.31 | 19.15M |
| 2026-07-17 | CNY 5.92 | -2.15% | CNY 6.06 | CNY 6.43 | CNY 5.88 | 22.68M |
| 2026-07-16 | CNY 6.05 | -0.49% | CNY 6.10 | CNY 6.23 | CNY 5.99 | 10.37M |
| 2026-07-15 | CNY 6.08 | -1.14% | CNY 6.16 | CNY 6.33 | CNY 5.96 | 13.90M |
| 2026-07-14 | CNY 6.15 | +6.96% | CNY 5.86 | CNY 6.15 | CNY 5.75 | 17.21M |
| 2026-07-13 | CNY 5.75 | -8.29% | CNY 6.24 | CNY 6.27 | CNY 5.74 | 9.69M |
| 2026-07-10 | CNY 6.27 | -0.16% | CNY 6.29 | CNY 6.49 | CNY 6.24 | 10.99M |
| 2026-07-09 | CNY 6.28 | -3.53% | CNY 6.46 | CNY 6.63 | CNY 6.14 | 10.85M |
| 2026-07-08 | CNY 6.51 | -2.54% | CNY 6.61 | CNY 6.68 | CNY 6.42 | 7.42M |
| 2026-07-07 | CNY 6.68 | -2.77% | CNY 6.87 | CNY 6.98 | CNY 6.61 | 7.86M |
| 2026-07-06 | CNY 6.87 | -1.86% | CNY 6.96 | CNY 7.16 | CNY 6.78 | 9.41M |
| 2026-07-03 | CNY 7.00 | -0.57% | CNY 7.06 | CNY 7.26 | CNY 6.97 | 10.14M |
| 2026-07-02 | CNY 7.04 | -1.40% | CNY 7.15 | CNY 7.45 | CNY 6.99 | 12.43M |
| 2026-07-01 | CNY 7.14 | +0.14% | CNY 7.12 | CNY 7.28 | CNY 7.00 | 11.73M |
| 2026-06-30 | CNY 7.13 | -0.97% | CNY 7.18 | CNY 7.38 | CNY 7.04 | 12.21M |
| 2026-06-29 | CNY 7.20 | -6.61% | CNY 7.71 | CNY 7.82 | CNY 7.17 | 16.05M |
| 2026-06-26 | CNY 7.71 | -4.10% | CNY 8.00 | CNY 8.12 | CNY 7.65 | 11.00M |
| 2026-06-25 | CNY 8.04 | -3.37% | CNY 8.24 | CNY 8.36 | CNY 7.93 | 11.54M |
| 2026-06-24 | CNY 8.32 | +2.09% | CNY 8.15 | CNY 8.45 | CNY 7.90 | 13.31M |
| 2026-06-23 | CNY 8.15 | -0.97% | CNY 8.15 | CNY 8.37 | CNY 8.02 | 10.75M |
| 2026-06-22 | CNY 8.23 | -2.02% | CNY 8.38 | CNY 8.45 | CNY 8.00 | 12.86M |
| 2026-06-18 | CNY 8.40 | -1.64% | CNY 8.46 | CNY 8.61 | CNY 8.18 | 11.89M |
| 2026-06-17 | CNY 8.54 | -1.04% | CNY 8.50 | CNY 8.79 | CNY 8.42 | 16.83M |
| 2026-06-16 | CNY 8.63 | +10.50% | CNY 8.00 | CNY 8.80 | CNY 8.00 | 30.62M |
| 2026-06-15 | CNY 7.81 | +4.27% | CNY 7.66 | CNY 7.89 | CNY 7.50 | 13.80M |
| 2026-06-12 | CNY 7.49 | -1.06% | CNY 7.65 | CNY 7.82 | CNY 7.36 | 15.11M |
| 2026-06-11 | CNY 7.57 | -5.14% | CNY 7.90 | CNY 7.93 | CNY 7.36 | 17.66M |
| 2026-06-10 | CNY 7.98 | -4.77% | CNY 8.28 | CNY 8.32 | CNY 7.77 | 14.24M |
| 2026-06-09 | CNY 8.38 | +4.62% | CNY 8.23 | CNY 8.55 | CNY 8.04 | 22.58M |
| 2026-06-08 | CNY 8.01 | -10.00% | CNY 8.60 | CNY 8.63 | CNY 7.93 | 23.39M |
| 2026-06-05 | CNY 8.90 | -1.00% | CNY 9.11 | CNY 9.11 | CNY 8.48 | 15.92M |
| 2026-06-04 | CNY 8.99 | +1.70% | CNY 8.70 | CNY 9.15 | CNY 8.67 | 15.20M |
| 2026-06-03 | CNY 8.84 | -2.00% | CNY 8.99 | CNY 9.19 | CNY 8.59 | 18.07M |
| 2026-06-02 | CNY 9.02 | -3.11% | CNY 9.30 | CNY 9.46 | CNY 8.93 | 18.14M |
| 2026-06-01 | CNY 9.31 | -3.42% | CNY 9.62 | CNY 9.65 | CNY 9.21 | 24.88M |
| 2026-05-29 | CNY 9.64 | -6.59% | CNY 10.24 | CNY 10.41 | CNY 9.56 | 31.44M |
| 2026-05-28 | CNY 10.32 | +1.18% | CNY 10.21 | CNY 10.54 | CNY 9.87 | 36.21M |
| 2026-05-27 | CNY 10.20 | +2.82% | CNY 9.88 | CNY 11.03 | CNY 9.80 | 52.14M |
| 2026-05-26 | CNY 9.92 | +4.75% | CNY 9.50 | CNY 10.25 | CNY 9.31 | 50.58M |