300468 Geçmiş veriler - Shenzhen Forms Syntron Information Co., Ltd. Class A | Makkler

300468 Geçmiş veriler - Shenzhen Forms Syntron Information Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,51	-%1,01	CNY 20,90	CNY 21,08	CNY 20,46	14,00M
2026-09-29	CNY 20,72	-%0,14	CNY 20,75	CNY 20,90	CNY 20,63	11,44M
2026-09-28	CNY 20,75	-%2,21	CNY 21,15	CNY 21,24	CNY 20,53	14,65M
2026-09-24	CNY 21,22	-%3,24	CNY 21,87	CNY 21,89	CNY 21,21	20,97M
2026-09-23	CNY 21,93	-%3,65	CNY 22,54	CNY 22,68	CNY 21,90	28,60M
2026-09-22	CNY 22,76	-%0,87	CNY 23,00	CNY 23,46	CNY 22,68	43,86M
2026-09-21	CNY 22,96	+%4,41	CNY 22,58	CNY 23,00	CNY 22,05	55,78M
2026-09-18	CNY 21,99	-%0,41	CNY 22,25	CNY 22,25	CNY 21,72	27,58M
2026-09-17	CNY 22,08	-%0,45	CNY 21,98	CNY 22,28	CNY 21,80	17,87M
2026-09-16	CNY 22,18	+%0,68	CNY 21,66	CNY 22,37	CNY 21,47	26,88M
2026-09-15	CNY 22,03	-%2,74	CNY 22,88	CNY 23,05	CNY 21,89	31,36M
2026-09-14	CNY 22,65	-%1,61	CNY 22,91	CNY 23,29	CNY 22,42	30,73M
2026-09-11	CNY 23,02	-%4,48	CNY 23,51	CNY 23,79	CNY 22,75	43,17M
2026-09-10	CNY 24,10	-%2,19	CNY 24,48	CNY 24,62	CNY 23,94	37,31M
2026-09-09	CNY 24,64	-%2,61	CNY 24,83	CNY 25,18	CNY 24,28	57,52M
2026-09-08	CNY 25,30	-%1,40	CNY 25,01	CNY 26,38	CNY 25,01	79,19M
2026-09-07	CNY 25,66	-%6,69	CNY 26,04	CNY 26,79	CNY 25,35	117,70M
2026-09-04	CNY 27,50	+%14,58	CNY 26,00	CNY 28,80	CNY 25,62	146,09M
2026-09-03	CNY 24,00	-%1,76	CNY 24,30	CNY 24,98	CNY 23,97	47,50M
2026-09-02	CNY 24,43	-%0,45	CNY 23,99	CNY 25,61	CNY 23,61	65,55M
2026-09-01	CNY 24,54	+%6,79	CNY 23,01	CNY 24,82	CNY 23,01	63,12M
2026-08-31	CNY 22,98	-%2,50	CNY 22,92	CNY 23,48	CNY 22,71	32,36M
2026-08-28	CNY 23,57	-%0,67	CNY 23,86	CNY 24,20	CNY 23,56	42,08M
2026-08-27	CNY 23,73	+%1,85	CNY 23,27	CNY 23,88	CNY 23,01	53,02M
2026-08-26	CNY 23,30	-%3,00	CNY 23,10	CNY 24,09	CNY 22,80	55,44M
2026-08-25	CNY 24,02	+%4,48	CNY 22,70	CNY 24,29	CNY 22,36	73,12M
2026-08-24	CNY 22,99	+%3,51	CNY 21,72	CNY 23,63	CNY 21,72	64,96M
2026-08-21	CNY 22,21	+%5,26	CNY 21,91	CNY 23,22	CNY 21,41	62,32M
2026-08-20	CNY 21,10	+%6,08	CNY 20,40	CNY 21,77	CNY 20,40	40,47M
2026-08-19	CNY 19,89	-%4,92	CNY 20,61	CNY 20,75	CNY 19,81	17,72M
2026-08-18	CNY 20,92	-%1,18	CNY 20,96	CNY 21,03	CNY 20,54	18,73M
2026-08-17	CNY 21,17	-%0,33	CNY 21,22	CNY 21,27	CNY 20,70	15,43M
2026-08-14	CNY 21,24	-%1,30	CNY 21,50	CNY 21,88	CNY 20,95	19,10M
2026-08-13	CNY 21,52	-%1,65	CNY 22,00	CNY 22,22	CNY 21,52	21,40M
2026-08-12	CNY 21,88	+%0,41	CNY 21,76	CNY 22,08	CNY 21,57	17,94M
2026-08-11	CNY 21,79	-%0,14	CNY 21,87	CNY 22,05	CNY 21,46	19,06M
2026-08-10	CNY 21,82	-%1,31	CNY 22,20	CNY 22,29	CNY 21,76	25,33M
2026-08-07	CNY 22,11	-%6,75	CNY 23,22	CNY 23,30	CNY 21,68	54,40M
2026-08-06	CNY 23,71	+%6,42	CNY 22,08	CNY 24,39	CNY 22,08	66,50M
2026-08-05	CNY 22,28	+%0,54	CNY 21,96	CNY 22,91	CNY 21,89	26,81M
2026-08-04	CNY 22,16	+%0,23	CNY 22,10	CNY 22,47	CNY 22,00	24,93M
2026-08-03	CNY 22,11	-%0,72	CNY 22,23	CNY 22,35	CNY 21,71	24,13M
2026-07-31	CNY 22,27	+%1,00	CNY 21,50	CNY 22,77	CNY 21,48	44,64M
2026-07-30	CNY 22,05	+%5,96	CNY 20,81	CNY 22,52	CNY 20,72	47,41M
2026-07-29	CNY 20,81	+%3,07	CNY 20,08	CNY 20,91	CNY 20,05	27,20M
2026-07-28	CNY 20,19	+%2,18	CNY 19,52	CNY 20,33	CNY 19,49	24,28M
2026-07-27	CNY 19,76	+%4,16	CNY 18,80	CNY 19,77	CNY 18,71	17,54M
2026-07-24	CNY 18,97	-%4,29	CNY 19,64	CNY 19,78	CNY 18,92	16,23M
2026-07-23	CNY 19,82	-%0,10	CNY 19,65	CNY 19,85	CNY 19,37	19,60M
2026-07-22	CNY 19,84	-%3,03	CNY 19,65	CNY 20,30	CNY 19,62	32,84M
2026-07-21	CNY 20,46	+%8,08	CNY 18,90	CNY 21,27	CNY 18,83	47,46M
2026-07-20	CNY 18,93	+%2,44	CNY 18,61	CNY 19,60	CNY 18,47	27,33M
2026-07-17	CNY 18,48	-%5,42	CNY 19,77	CNY 19,96	CNY 18,38	26,21M
2026-07-16	CNY 19,54	+%1,14	CNY 19,23	CNY 19,76	CNY 19,02	14,45M
2026-07-15	CNY 19,32	+%1,63	CNY 19,06	CNY 19,66	CNY 18,93	13,53M
2026-07-14	CNY 19,01	-%0,83	CNY 19,01	CNY 19,29	CNY 18,45	14,60M
2026-07-13	CNY 19,17	-%4,48	CNY 20,07	CNY 20,26	CNY 19,07	17,62M
2026-07-10	CNY 20,07	+%1,36	CNY 19,76	CNY 20,63	CNY 19,36	21,43M
2026-07-09	CNY 19,80	%0,00	CNY 19,57	CNY 19,91	CNY 19,04	18,23M
2026-07-08	CNY 19,80	+%0,66	CNY 19,80	CNY 20,06	CNY 19,45	16,64M
2026-07-07	CNY 19,67	-%3,34	CNY 20,35	CNY 20,42	CNY 19,54	14,66M
2026-07-06	CNY 20,35	-%1,93	CNY 20,90	CNY 21,24	CNY 20,33	16,11M
2026-07-03	CNY 20,75	-%0,43	CNY 20,84	CNY 21,21	CNY 20,56	15,70M
2026-07-02	CNY 20,84	-%3,92	CNY 21,69	CNY 22,22	CNY 20,81	22,04M
2026-07-01	CNY 21,69	+%3,24	CNY 21,00	CNY 22,10	CNY 20,65	25,74M
2026-06-30	CNY 21,01	+%0,53	CNY 20,90	CNY 21,22	CNY 20,59	14,19M
2026-06-29	CNY 20,90	-%2,65	CNY 21,46	CNY 21,54	CNY 20,72	18,48M
2026-06-26	CNY 21,47	-%6,24	CNY 22,73	CNY 22,80	CNY 21,41	21,56M
2026-06-25	CNY 22,90	-%2,39	CNY 23,43	CNY 23,69	CNY 22,74	19,83M
2026-06-24	CNY 23,46	-%5,33	CNY 24,50	CNY 24,63	CNY 22,99	29,84M
2026-06-23	CNY 24,78	+%0,57	CNY 24,28	CNY 25,28	CNY 24,15	39,29M
2026-06-22	CNY 24,64	+%6,07	CNY 22,94	CNY 24,79	CNY 22,65	43,73M
2026-06-18	CNY 23,23	-%2,88	CNY 23,43	CNY 23,95	CNY 23,19	27,44M
2026-06-17	CNY 23,92	-%0,71	CNY 24,09	CNY 25,26	CNY 23,58	43,35M
2026-06-16	CNY 24,09	-%3,06	CNY 24,75	CNY 24,87	CNY 23,88	29,62M
2026-06-15	CNY 24,85	+%7,95	CNY 23,51	CNY 24,87	CNY 23,27	38,29M
2026-06-12	CNY 23,02	+%4,12	CNY 22,32	CNY 23,34	CNY 22,23	27,15M
2026-06-11	CNY 22,11	-%1,73	CNY 22,40	CNY 22,47	CNY 21,65	17,16M
2026-06-10	CNY 22,50	+%0,31	CNY 22,22	CNY 23,18	CNY 22,08	21,03M
2026-06-09	CNY 22,43	+%0,22	CNY 22,52	CNY 22,69	CNY 22,05	14,04M
2026-06-08	CNY 22,38	-%3,70	CNY 22,40	CNY 23,36	CNY 21,94	18,49M
2026-06-05	CNY 23,24	-%1,65	CNY 23,49	CNY 23,68	CNY 23,10	17,91M
2026-06-04	CNY 23,63	+%0,55	CNY 23,50	CNY 24,12	CNY 23,31	17,12M
2026-06-03	CNY 23,50	-%1,18	CNY 23,67	CNY 23,94	CNY 23,28	15,07M
2026-06-02	CNY 23,78	-%2,86	CNY 24,53	CNY 24,64	CNY 23,41	16,01M
2026-06-01	CNY 24,48	+%2,26	CNY 24,10	CNY 25,05	CNY 24,03	19,94M
2026-05-29	CNY 23,94	-%4,28	CNY 25,09	CNY 25,14	CNY 23,82	18,70M
2026-05-28	CNY 25,01	+%0,40	CNY 24,85	CNY 25,16	CNY 24,30	17,44M
2026-05-27	CNY 24,91	-%5,10	CNY 26,12	CNY 26,31	CNY 24,80	21,34M
2026-05-26	CNY 26,25	+%0,34	CNY 25,97	CNY 26,39	CNY 25,67	16,15M