Shenzhen Forms Syntron Information Co., Ltd. Class A 300468
SZSE · China · Technology Services
CNY 20.51-0.21 (-1.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.51 | -1.01% | CNY 20.90 | CNY 21.08 | CNY 20.46 | 14.00M |
| 2026-09-29 | CNY 20.72 | -0.14% | CNY 20.75 | CNY 20.90 | CNY 20.63 | 11.44M |
| 2026-09-28 | CNY 20.75 | -2.21% | CNY 21.15 | CNY 21.24 | CNY 20.53 | 14.65M |
| 2026-09-24 | CNY 21.22 | -3.24% | CNY 21.87 | CNY 21.89 | CNY 21.21 |
| 20.97M |
| 2026-09-23 | CNY 21.93 | -3.65% | CNY 22.54 | CNY 22.68 | CNY 21.90 | 28.60M |
| 2026-09-22 | CNY 22.76 | -0.87% | CNY 23.00 | CNY 23.46 | CNY 22.68 | 43.86M |
| 2026-09-21 | CNY 22.96 | +4.41% | CNY 22.58 | CNY 23.00 | CNY 22.05 | 55.78M |
| 2026-09-18 | CNY 21.99 | -0.41% | CNY 22.25 | CNY 22.25 | CNY 21.72 | 27.58M |
| 2026-09-17 | CNY 22.08 | -0.45% | CNY 21.98 | CNY 22.28 | CNY 21.80 | 17.87M |
| 2026-09-16 | CNY 22.18 | +0.68% | CNY 21.66 | CNY 22.37 | CNY 21.47 | 26.88M |
| 2026-09-15 | CNY 22.03 | -2.74% | CNY 22.88 | CNY 23.05 | CNY 21.89 | 31.36M |
| 2026-09-14 | CNY 22.65 | -1.61% | CNY 22.91 | CNY 23.29 | CNY 22.42 | 30.73M |
| 2026-09-11 | CNY 23.02 | -4.48% | CNY 23.51 | CNY 23.79 | CNY 22.75 | 43.17M |
| 2026-09-10 | CNY 24.10 | -2.19% | CNY 24.48 | CNY 24.62 | CNY 23.94 | 37.31M |
| 2026-09-09 | CNY 24.64 | -2.61% | CNY 24.83 | CNY 25.18 | CNY 24.28 | 57.52M |
| 2026-09-08 | CNY 25.30 | -1.40% | CNY 25.01 | CNY 26.38 | CNY 25.01 | 79.19M |
| 2026-09-07 | CNY 25.66 | -6.69% | CNY 26.04 | CNY 26.79 | CNY 25.35 | 117.70M |
| 2026-09-04 | CNY 27.50 | +14.58% | CNY 26.00 | CNY 28.80 | CNY 25.62 | 146.09M |
| 2026-09-03 | CNY 24.00 | -1.76% | CNY 24.30 | CNY 24.98 | CNY 23.97 | 47.50M |
| 2026-09-02 | CNY 24.43 | -0.45% | CNY 23.99 | CNY 25.61 | CNY 23.61 | 65.55M |
| 2026-09-01 | CNY 24.54 | +6.79% | CNY 23.01 | CNY 24.82 | CNY 23.01 | 63.12M |
| 2026-08-31 | CNY 22.98 | -2.50% | CNY 22.92 | CNY 23.48 | CNY 22.71 | 32.36M |
| 2026-08-28 | CNY 23.57 | -0.67% | CNY 23.86 | CNY 24.20 | CNY 23.56 | 42.08M |
| 2026-08-27 | CNY 23.73 | +1.85% | CNY 23.27 | CNY 23.88 | CNY 23.01 | 53.02M |
| 2026-08-26 | CNY 23.30 | -3.00% | CNY 23.10 | CNY 24.09 | CNY 22.80 | 55.44M |
| 2026-08-25 | CNY 24.02 | +4.48% | CNY 22.70 | CNY 24.29 | CNY 22.36 | 73.12M |
| 2026-08-24 | CNY 22.99 | +3.51% | CNY 21.72 | CNY 23.63 | CNY 21.72 | 64.96M |
| 2026-08-21 | CNY 22.21 | +5.26% | CNY 21.91 | CNY 23.22 | CNY 21.41 | 62.32M |
| 2026-08-20 | CNY 21.10 | +6.08% | CNY 20.40 | CNY 21.77 | CNY 20.40 | 40.47M |
| 2026-08-19 | CNY 19.89 | -4.92% | CNY 20.61 | CNY 20.75 | CNY 19.81 | 17.72M |
| 2026-08-18 | CNY 20.92 | -1.18% | CNY 20.96 | CNY 21.03 | CNY 20.54 | 18.73M |
| 2026-08-17 | CNY 21.17 | -0.33% | CNY 21.22 | CNY 21.27 | CNY 20.70 | 15.43M |
| 2026-08-14 | CNY 21.24 | -1.30% | CNY 21.50 | CNY 21.88 | CNY 20.95 | 19.10M |
| 2026-08-13 | CNY 21.52 | -1.65% | CNY 22.00 | CNY 22.22 | CNY 21.52 | 21.40M |
| 2026-08-12 | CNY 21.88 | +0.41% | CNY 21.76 | CNY 22.08 | CNY 21.57 | 17.94M |
| 2026-08-11 | CNY 21.79 | -0.14% | CNY 21.87 | CNY 22.05 | CNY 21.46 | 19.06M |
| 2026-08-10 | CNY 21.82 | -1.31% | CNY 22.20 | CNY 22.29 | CNY 21.76 | 25.33M |
| 2026-08-07 | CNY 22.11 | -6.75% | CNY 23.22 | CNY 23.30 | CNY 21.68 | 54.40M |
| 2026-08-06 | CNY 23.71 | +6.42% | CNY 22.08 | CNY 24.39 | CNY 22.08 | 66.50M |
| 2026-08-05 | CNY 22.28 | +0.54% | CNY 21.96 | CNY 22.91 | CNY 21.89 | 26.81M |
| 2026-08-04 | CNY 22.16 | +0.23% | CNY 22.10 | CNY 22.47 | CNY 22.00 | 24.93M |
| 2026-08-03 | CNY 22.11 | -0.72% | CNY 22.23 | CNY 22.35 | CNY 21.71 | 24.13M |
| 2026-07-31 | CNY 22.27 | +1.00% | CNY 21.50 | CNY 22.77 | CNY 21.48 | 44.64M |
| 2026-07-30 | CNY 22.05 | +5.96% | CNY 20.81 | CNY 22.52 | CNY 20.72 | 47.41M |
| 2026-07-29 | CNY 20.81 | +3.07% | CNY 20.08 | CNY 20.91 | CNY 20.05 | 27.20M |
| 2026-07-28 | CNY 20.19 | +2.18% | CNY 19.52 | CNY 20.33 | CNY 19.49 | 24.28M |
| 2026-07-27 | CNY 19.76 | +4.16% | CNY 18.80 | CNY 19.77 | CNY 18.71 | 17.54M |
| 2026-07-24 | CNY 18.97 | -4.29% | CNY 19.64 | CNY 19.78 | CNY 18.92 | 16.23M |
| 2026-07-23 | CNY 19.82 | -0.10% | CNY 19.65 | CNY 19.85 | CNY 19.37 | 19.60M |
| 2026-07-22 | CNY 19.84 | -3.03% | CNY 19.65 | CNY 20.30 | CNY 19.62 | 32.84M |
| 2026-07-21 | CNY 20.46 | +8.08% | CNY 18.90 | CNY 21.27 | CNY 18.83 | 47.46M |
| 2026-07-20 | CNY 18.93 | +2.44% | CNY 18.61 | CNY 19.60 | CNY 18.47 | 27.33M |
| 2026-07-17 | CNY 18.48 | -5.42% | CNY 19.77 | CNY 19.96 | CNY 18.38 | 26.21M |
| 2026-07-16 | CNY 19.54 | +1.14% | CNY 19.23 | CNY 19.76 | CNY 19.02 | 14.45M |
| 2026-07-15 | CNY 19.32 | +1.63% | CNY 19.06 | CNY 19.66 | CNY 18.93 | 13.53M |
| 2026-07-14 | CNY 19.01 | -0.83% | CNY 19.01 | CNY 19.29 | CNY 18.45 | 14.60M |
| 2026-07-13 | CNY 19.17 | -4.48% | CNY 20.07 | CNY 20.26 | CNY 19.07 | 17.62M |
| 2026-07-10 | CNY 20.07 | +1.36% | CNY 19.76 | CNY 20.63 | CNY 19.36 | 21.43M |
| 2026-07-09 | CNY 19.80 | 0.00% | CNY 19.57 | CNY 19.91 | CNY 19.04 | 18.23M |
| 2026-07-08 | CNY 19.80 | +0.66% | CNY 19.80 | CNY 20.06 | CNY 19.45 | 16.64M |
| 2026-07-07 | CNY 19.67 | -3.34% | CNY 20.35 | CNY 20.42 | CNY 19.54 | 14.66M |
| 2026-07-06 | CNY 20.35 | -1.93% | CNY 20.90 | CNY 21.24 | CNY 20.33 | 16.11M |
| 2026-07-03 | CNY 20.75 | -0.43% | CNY 20.84 | CNY 21.21 | CNY 20.56 | 15.70M |
| 2026-07-02 | CNY 20.84 | -3.92% | CNY 21.69 | CNY 22.22 | CNY 20.81 | 22.04M |
| 2026-07-01 | CNY 21.69 | +3.24% | CNY 21.00 | CNY 22.10 | CNY 20.65 | 25.74M |
| 2026-06-30 | CNY 21.01 | +0.53% | CNY 20.90 | CNY 21.22 | CNY 20.59 | 14.19M |
| 2026-06-29 | CNY 20.90 | -2.65% | CNY 21.46 | CNY 21.54 | CNY 20.72 | 18.48M |
| 2026-06-26 | CNY 21.47 | -6.24% | CNY 22.73 | CNY 22.80 | CNY 21.41 | 21.56M |
| 2026-06-25 | CNY 22.90 | -2.39% | CNY 23.43 | CNY 23.69 | CNY 22.74 | 19.83M |
| 2026-06-24 | CNY 23.46 | -5.33% | CNY 24.50 | CNY 24.63 | CNY 22.99 | 29.84M |
| 2026-06-23 | CNY 24.78 | +0.57% | CNY 24.28 | CNY 25.28 | CNY 24.15 | 39.29M |
| 2026-06-22 | CNY 24.64 | +6.07% | CNY 22.94 | CNY 24.79 | CNY 22.65 | 43.73M |
| 2026-06-18 | CNY 23.23 | -2.88% | CNY 23.43 | CNY 23.95 | CNY 23.19 | 27.44M |
| 2026-06-17 | CNY 23.92 | -0.71% | CNY 24.09 | CNY 25.26 | CNY 23.58 | 43.35M |
| 2026-06-16 | CNY 24.09 | -3.06% | CNY 24.75 | CNY 24.87 | CNY 23.88 | 29.62M |
| 2026-06-15 | CNY 24.85 | +7.95% | CNY 23.51 | CNY 24.87 | CNY 23.27 | 38.29M |
| 2026-06-12 | CNY 23.02 | +4.12% | CNY 22.32 | CNY 23.34 | CNY 22.23 | 27.15M |
| 2026-06-11 | CNY 22.11 | -1.73% | CNY 22.40 | CNY 22.47 | CNY 21.65 | 17.16M |
| 2026-06-10 | CNY 22.50 | +0.31% | CNY 22.22 | CNY 23.18 | CNY 22.08 | 21.03M |
| 2026-06-09 | CNY 22.43 | +0.22% | CNY 22.52 | CNY 22.69 | CNY 22.05 | 14.04M |
| 2026-06-08 | CNY 22.38 | -3.70% | CNY 22.40 | CNY 23.36 | CNY 21.94 | 18.49M |
| 2026-06-05 | CNY 23.24 | -1.65% | CNY 23.49 | CNY 23.68 | CNY 23.10 | 17.91M |
| 2026-06-04 | CNY 23.63 | +0.55% | CNY 23.50 | CNY 24.12 | CNY 23.31 | 17.12M |
| 2026-06-03 | CNY 23.50 | -1.18% | CNY 23.67 | CNY 23.94 | CNY 23.28 | 15.07M |
| 2026-06-02 | CNY 23.78 | -2.86% | CNY 24.53 | CNY 24.64 | CNY 23.41 | 16.01M |
| 2026-06-01 | CNY 24.48 | +2.26% | CNY 24.10 | CNY 25.05 | CNY 24.03 | 19.94M |
| 2026-05-29 | CNY 23.94 | -4.28% | CNY 25.09 | CNY 25.14 | CNY 23.82 | 18.70M |
| 2026-05-28 | CNY 25.01 | +0.40% | CNY 24.85 | CNY 25.16 | CNY 24.30 | 17.44M |
| 2026-05-27 | CNY 24.91 | -5.10% | CNY 26.12 | CNY 26.31 | CNY 24.80 | 21.34M |
| 2026-05-26 | CNY 26.25 | +0.34% | CNY 25.97 | CNY 26.39 | CNY 25.67 | 16.15M |