300469 Geçmiş veriler - Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A | Makkler

300469 Geçmiş veriler - Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 49,22	-%0,87	CNY 49,66	CNY 50,00	CNY 48,80	3,51M
2026-09-29	CNY 49,65	+%6,91	CNY 46,05	CNY 49,91	CNY 46,05	6,23M
2026-09-28	CNY 46,44	-%5,01	CNY 48,51	CNY 48,92	CNY 46,20	4,83M
2026-09-24	CNY 48,89	-%3,44	CNY 49,96	CNY 50,63	CNY 48,70	4,07M
2026-09-23	CNY 50,63	-%1,50	CNY 51,30	CNY 51,72	CNY 50,00	3,52M
2026-09-22	CNY 51,40	-%0,39	CNY 52,00	CNY 52,78	CNY 50,97	4,40M
2026-09-21	CNY 51,60	+%4,41	CNY 49,00	CNY 51,98	CNY 49,00	6,10M
2026-09-18	CNY 49,42	-%0,62	CNY 50,61	CNY 50,73	CNY 49,20	3,54M
2026-09-17	CNY 49,73	+%1,32	CNY 49,05	CNY 50,79	CNY 48,80	3,28M
2026-09-16	CNY 49,08	+%0,74	CNY 48,94	CNY 49,31	CNY 48,01	2,62M
2026-09-15	CNY 48,72	-%1,26	CNY 49,30	CNY 49,93	CNY 48,60	2,11M
2026-09-14	CNY 49,34	-%1,08	CNY 49,51	CNY 50,21	CNY 49,14	2,61M
2026-09-11	CNY 49,88	-%5,30	CNY 52,68	CNY 52,88	CNY 48,87	5,71M
2026-09-10	CNY 52,67	-%1,39	CNY 52,65	CNY 53,41	CNY 51,90	2,92M
2026-09-09	CNY 53,41	+%2,79	CNY 51,40	CNY 55,00	CNY 51,40	5,18M
2026-09-08	CNY 51,96	-%1,63	CNY 51,88	CNY 52,73	CNY 51,00	4,97M
2026-09-07	CNY 52,82	-%5,51	CNY 52,00	CNY 53,21	CNY 51,02	6,20M
2026-09-04	CNY 55,90	+%2,04	CNY 54,78	CNY 56,87	CNY 54,78	6,07M
2026-09-03	CNY 54,78	+%3,30	CNY 53,40	CNY 56,00	CNY 53,18	4,53M
2026-09-02	CNY 53,03	+%0,88	CNY 52,00	CNY 53,56	CNY 51,01	3,23M
2026-09-01	CNY 52,57	+%0,11	CNY 52,51	CNY 53,67	CNY 52,51	3,88M
2026-08-31	CNY 52,51	-%3,56	CNY 53,11	CNY 54,00	CNY 51,77	7,45M
2026-08-28	CNY 54,45	-%10,31	CNY 56,84	CNY 57,50	CNY 53,00	13,09M
2026-08-27	CNY 60,71	+%10,58	CNY 54,98	CNY 61,09	CNY 54,90	10,19M
2026-08-26	CNY 54,90	-%1,05	CNY 55,48	CNY 56,49	CNY 54,72	3,29M
2026-08-25	CNY 55,48	+%3,41	CNY 53,10	CNY 56,11	CNY 52,75	7,03M
2026-08-24	CNY 53,65	-%5,86	CNY 56,99	CNY 56,99	CNY 52,80	6,63M
2026-08-21	CNY 56,99	-%0,19	CNY 56,86	CNY 57,30	CNY 54,58	4,44M
2026-08-20	CNY 57,10	-%0,35	CNY 58,38	CNY 60,00	CNY 56,76	4,26M
2026-08-19	CNY 57,30	-%4,79	CNY 58,51	CNY 59,74	CNY 57,30	6,01M
2026-08-18	CNY 60,18	-%3,25	CNY 61,88	CNY 62,69	CNY 59,60	5,00M
2026-08-17	CNY 62,20	+%1,15	CNY 61,68	CNY 62,26	CNY 60,60	4,92M
2026-08-14	CNY 61,49	+%0,33	CNY 61,29	CNY 62,83	CNY 59,50	5,27M
2026-08-13	CNY 61,29	-%0,83	CNY 62,01	CNY 62,99	CNY 61,18	5,88M
2026-08-12	CNY 61,80	+%6,40	CNY 57,88	CNY 61,99	CNY 57,58	9,37M
2026-08-11	CNY 58,08	-%4,36	CNY 61,26	CNY 62,83	CNY 58,08	8,10M
2026-08-10	CNY 60,73	+%1,44	CNY 60,00	CNY 61,20	CNY 58,55	5,91M
2026-08-07	CNY 59,87	+%0,83	CNY 59,00	CNY 60,48	CNY 57,33	7,76M
2026-08-06	CNY 59,38	+%7,03	CNY 55,00	CNY 59,50	CNY 54,99	11,29M
2026-08-05	CNY 55,48	+%0,51	CNY 55,77	CNY 58,21	CNY 55,00	8,33M
2026-08-04	CNY 55,20	+%3,92	CNY 53,08	CNY 55,80	CNY 52,60	7,16M
2026-08-03	CNY 53,12	-%1,39	CNY 53,66	CNY 54,51	CNY 52,80	5,59M
2026-07-31	CNY 53,87	+%4,81	CNY 53,40	CNY 54,78	CNY 50,60	10,07M
2026-07-30	CNY 51,40	+%6,71	CNY 47,90	CNY 51,45	CNY 46,00	8,85M
2026-07-29	CNY 48,17	-%2,11	CNY 49,23	CNY 52,60	CNY 48,08	9,64M
2026-07-28	CNY 49,21	+%0,02	CNY 48,15	CNY 50,96	CNY 48,15	8,40M
2026-07-27	CNY 49,20	+%16,78	CNY 41,60	CNY 49,98	CNY 41,11	13,50M
2026-07-24	CNY 42,13	+%0,79	CNY 47,44	CNY 48,45	CNY 41,72	9,73M
2026-07-23	CNY 41,80	-%1,28	CNY 42,33	CNY 43,36	CNY 41,40	5,34M
2026-07-22	CNY 42,34	-%6,72	CNY 44,55	CNY 45,47	CNY 42,02	9,05M
2026-07-21	CNY 45,39	+%1,09	CNY 44,45	CNY 46,78	CNY 37,82	14,21M
2026-07-20	CNY 44,90	-%16,59	CNY 53,98	CNY 54,92	CNY 43,34	13,19M
2026-07-17	CNY 53,83	+%0,37	CNY 53,06	CNY 57,00	CNY 52,50	12,27M
2026-07-16	CNY 53,63	-%2,30	CNY 54,01	CNY 55,10	CNY 51,98	7,96M
2026-07-15	CNY 54,89	-%1,70	CNY 55,00	CNY 55,56	CNY 52,60	7,12M
2026-07-14	CNY 55,84	+%2,07	CNY 55,65	CNY 57,50	CNY 53,66	8,98M
2026-07-13	CNY 54,71	-%8,51	CNY 60,40	CNY 60,70	CNY 54,20	9,83M
2026-07-10	CNY 59,80	+%0,27	CNY 61,29	CNY 63,02	CNY 59,65	15,24M
2026-07-09	CNY 59,64	+%20,00	CNY 50,98	CNY 59,64	CNY 50,85	18,83M
2026-07-08	CNY 49,70	-%1,41	CNY 50,78	CNY 50,90	CNY 49,00	2,93M
2026-07-07	CNY 50,41	-%0,45	CNY 50,64	CNY 51,08	CNY 49,94	3,30M
2026-07-06	CNY 50,64	-%6,29	CNY 54,04	CNY 54,54	CNY 50,10	6,90M
2026-07-03	CNY 54,04	+%0,56	CNY 53,85	CNY 56,06	CNY 53,60	6,23M
2026-07-02	CNY 53,74	-%4,45	CNY 55,80	CNY 56,76	CNY 53,46	6,83M
2026-07-01	CNY 56,24	+%6,90	CNY 52,60	CNY 56,48	CNY 51,88	12,15M
2026-06-30	CNY 52,61	-%0,74	CNY 52,45	CNY 53,28	CNY 51,12	5,61M
2026-06-29	CNY 53,00	+%5,85	CNY 50,01	CNY 53,28	CNY 47,29	9,86M
2026-06-26	CNY 50,07	-%0,60	CNY 49,96	CNY 52,49	CNY 49,60	6,18M
2026-06-25	CNY 50,37	-%6,45	CNY 53,11	CNY 53,80	CNY 50,10	7,58M
2026-06-24	CNY 53,84	+%0,54	CNY 53,55	CNY 54,95	CNY 52,01	6,17M
2026-06-23	CNY 53,55	+%1,04	CNY 52,28	CNY 55,90	CNY 52,28	7,52M
2026-06-22	CNY 53,00	+%2,51	CNY 51,15	CNY 53,50	CNY 48,88	9,43M
2026-06-18	CNY 51,70	-%0,06	CNY 52,00	CNY 54,37	CNY 50,80	5,62M
2026-06-17	CNY 51,73	-%3,00	CNY 52,75	CNY 53,70	CNY 51,45	5,47M
2026-06-16	CNY 53,33	-%2,09	CNY 54,21	CNY 55,43	CNY 53,21	7,18M
2026-06-15	CNY 54,47	+%4,01	CNY 53,88	CNY 54,74	CNY 52,87	6,08M
2026-06-12	CNY 52,37	-%2,00	CNY 54,16	CNY 54,88	CNY 52,33	5,19M
2026-06-11	CNY 53,44	+%2,08	CNY 52,00	CNY 53,66	CNY 49,70	7,29M
2026-06-10	CNY 52,35	+%1,02	CNY 51,12	CNY 54,44	CNY 50,81	7,12M
2026-06-09	CNY 51,82	+%0,62	CNY 52,07	CNY 53,52	CNY 50,25	6,10M
2026-06-08	CNY 51,50	-%8,18	CNY 55,53	CNY 57,41	CNY 51,00	10,44M
2026-06-05	CNY 56,09	+%6,98	CNY 53,33	CNY 57,80	CNY 52,00	13,25M
2026-06-04	CNY 52,43	+%3,45	CNY 51,08	CNY 55,00	CNY 50,00	9,51M
2026-06-03	CNY 50,68	+%1,64	CNY 49,89	CNY 52,60	CNY 49,01	6,55M
2026-06-02	CNY 49,86	+%2,68	CNY 48,65	CNY 50,75	CNY 47,18	6,65M
2026-06-01	CNY 48,56	-%3,19	CNY 49,16	CNY 50,36	CNY 47,91	6,41M
2026-05-29	CNY 50,16	-%0,28	CNY 50,60	CNY 53,09	CNY 49,10	9,43M
2026-05-28	CNY 50,30	+%0,96	CNY 49,79	CNY 50,75	CNY 48,00	6,89M
2026-05-27	CNY 49,82	-%5,86	CNY 52,98	CNY 52,98	CNY 49,20	7,31M
2026-05-26	CNY 52,92	-%0,82	CNY 53,40	CNY 53,60	CNY 51,33	5,99M