Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 49.22 | -0.87% | CNY 49.66 | CNY 50.00 | CNY 48.80 | 3.51M |
| 2026-09-29 | CNY 49.65 | +6.91% | CNY 46.05 | CNY 49.91 | CNY 46.05 | 6.23M |
| 2026-09-28 | CNY 46.44 | -5.01% | CNY 48.51 | CNY 48.92 | CNY 46.20 | 4.83M |
| 2026-09-24 | CNY 48.89 | -3.44% | CNY 49.96 | CNY 50.63 | CNY 48.70 |
| 4.07M |
| 2026-09-23 | CNY 50.63 | -1.50% | CNY 51.30 | CNY 51.72 | CNY 50.00 | 3.52M |
| 2026-09-22 | CNY 51.40 | -0.39% | CNY 52.00 | CNY 52.78 | CNY 50.97 | 4.40M |
| 2026-09-21 | CNY 51.60 | +4.41% | CNY 49.00 | CNY 51.98 | CNY 49.00 | 6.10M |
| 2026-09-18 | CNY 49.42 | -0.62% | CNY 50.61 | CNY 50.73 | CNY 49.20 | 3.54M |
| 2026-09-17 | CNY 49.73 | +1.32% | CNY 49.05 | CNY 50.79 | CNY 48.80 | 3.28M |
| 2026-09-16 | CNY 49.08 | +0.74% | CNY 48.94 | CNY 49.31 | CNY 48.01 | 2.62M |
| 2026-09-15 | CNY 48.72 | -1.26% | CNY 49.30 | CNY 49.93 | CNY 48.60 | 2.11M |
| 2026-09-14 | CNY 49.34 | -1.08% | CNY 49.51 | CNY 50.21 | CNY 49.14 | 2.61M |
| 2026-09-11 | CNY 49.88 | -5.30% | CNY 52.68 | CNY 52.88 | CNY 48.87 | 5.71M |
| 2026-09-10 | CNY 52.67 | -1.39% | CNY 52.65 | CNY 53.41 | CNY 51.90 | 2.92M |
| 2026-09-09 | CNY 53.41 | +2.79% | CNY 51.40 | CNY 55.00 | CNY 51.40 | 5.18M |
| 2026-09-08 | CNY 51.96 | -1.63% | CNY 51.88 | CNY 52.73 | CNY 51.00 | 4.97M |
| 2026-09-07 | CNY 52.82 | -5.51% | CNY 52.00 | CNY 53.21 | CNY 51.02 | 6.20M |
| 2026-09-04 | CNY 55.90 | +2.04% | CNY 54.78 | CNY 56.87 | CNY 54.78 | 6.07M |
| 2026-09-03 | CNY 54.78 | +3.30% | CNY 53.40 | CNY 56.00 | CNY 53.18 | 4.53M |
| 2026-09-02 | CNY 53.03 | +0.88% | CNY 52.00 | CNY 53.56 | CNY 51.01 | 3.23M |
| 2026-09-01 | CNY 52.57 | +0.11% | CNY 52.51 | CNY 53.67 | CNY 52.51 | 3.88M |
| 2026-08-31 | CNY 52.51 | -3.56% | CNY 53.11 | CNY 54.00 | CNY 51.77 | 7.45M |
| 2026-08-28 | CNY 54.45 | -10.31% | CNY 56.84 | CNY 57.50 | CNY 53.00 | 13.09M |
| 2026-08-27 | CNY 60.71 | +10.58% | CNY 54.98 | CNY 61.09 | CNY 54.90 | 10.19M |
| 2026-08-26 | CNY 54.90 | -1.05% | CNY 55.48 | CNY 56.49 | CNY 54.72 | 3.29M |
| 2026-08-25 | CNY 55.48 | +3.41% | CNY 53.10 | CNY 56.11 | CNY 52.75 | 7.03M |
| 2026-08-24 | CNY 53.65 | -5.86% | CNY 56.99 | CNY 56.99 | CNY 52.80 | 6.63M |
| 2026-08-21 | CNY 56.99 | -0.19% | CNY 56.86 | CNY 57.30 | CNY 54.58 | 4.44M |
| 2026-08-20 | CNY 57.10 | -0.35% | CNY 58.38 | CNY 60.00 | CNY 56.76 | 4.26M |
| 2026-08-19 | CNY 57.30 | -4.79% | CNY 58.51 | CNY 59.74 | CNY 57.30 | 6.01M |
| 2026-08-18 | CNY 60.18 | -3.25% | CNY 61.88 | CNY 62.69 | CNY 59.60 | 5.00M |
| 2026-08-17 | CNY 62.20 | +1.15% | CNY 61.68 | CNY 62.26 | CNY 60.60 | 4.92M |
| 2026-08-14 | CNY 61.49 | +0.33% | CNY 61.29 | CNY 62.83 | CNY 59.50 | 5.27M |
| 2026-08-13 | CNY 61.29 | -0.83% | CNY 62.01 | CNY 62.99 | CNY 61.18 | 5.88M |
| 2026-08-12 | CNY 61.80 | +6.40% | CNY 57.88 | CNY 61.99 | CNY 57.58 | 9.37M |
| 2026-08-11 | CNY 58.08 | -4.36% | CNY 61.26 | CNY 62.83 | CNY 58.08 | 8.10M |
| 2026-08-10 | CNY 60.73 | +1.44% | CNY 60.00 | CNY 61.20 | CNY 58.55 | 5.91M |
| 2026-08-07 | CNY 59.87 | +0.83% | CNY 59.00 | CNY 60.48 | CNY 57.33 | 7.76M |
| 2026-08-06 | CNY 59.38 | +7.03% | CNY 55.00 | CNY 59.50 | CNY 54.99 | 11.29M |
| 2026-08-05 | CNY 55.48 | +0.51% | CNY 55.77 | CNY 58.21 | CNY 55.00 | 8.33M |
| 2026-08-04 | CNY 55.20 | +3.92% | CNY 53.08 | CNY 55.80 | CNY 52.60 | 7.16M |
| 2026-08-03 | CNY 53.12 | -1.39% | CNY 53.66 | CNY 54.51 | CNY 52.80 | 5.59M |
| 2026-07-31 | CNY 53.87 | +4.81% | CNY 53.40 | CNY 54.78 | CNY 50.60 | 10.07M |
| 2026-07-30 | CNY 51.40 | +6.71% | CNY 47.90 | CNY 51.45 | CNY 46.00 | 8.85M |
| 2026-07-29 | CNY 48.17 | -2.11% | CNY 49.23 | CNY 52.60 | CNY 48.08 | 9.64M |
| 2026-07-28 | CNY 49.21 | +0.02% | CNY 48.15 | CNY 50.96 | CNY 48.15 | 8.40M |
| 2026-07-27 | CNY 49.20 | +16.78% | CNY 41.60 | CNY 49.98 | CNY 41.11 | 13.50M |
| 2026-07-24 | CNY 42.13 | +0.79% | CNY 47.44 | CNY 48.45 | CNY 41.72 | 9.73M |
| 2026-07-23 | CNY 41.80 | -1.28% | CNY 42.33 | CNY 43.36 | CNY 41.40 | 5.34M |
| 2026-07-22 | CNY 42.34 | -6.72% | CNY 44.55 | CNY 45.47 | CNY 42.02 | 9.05M |
| 2026-07-21 | CNY 45.39 | +1.09% | CNY 44.45 | CNY 46.78 | CNY 37.82 | 14.21M |
| 2026-07-20 | CNY 44.90 | -16.59% | CNY 53.98 | CNY 54.92 | CNY 43.34 | 13.19M |
| 2026-07-17 | CNY 53.83 | +0.37% | CNY 53.06 | CNY 57.00 | CNY 52.50 | 12.27M |
| 2026-07-16 | CNY 53.63 | -2.30% | CNY 54.01 | CNY 55.10 | CNY 51.98 | 7.96M |
| 2026-07-15 | CNY 54.89 | -1.70% | CNY 55.00 | CNY 55.56 | CNY 52.60 | 7.12M |
| 2026-07-14 | CNY 55.84 | +2.07% | CNY 55.65 | CNY 57.50 | CNY 53.66 | 8.98M |
| 2026-07-13 | CNY 54.71 | -8.51% | CNY 60.40 | CNY 60.70 | CNY 54.20 | 9.83M |
| 2026-07-10 | CNY 59.80 | +0.27% | CNY 61.29 | CNY 63.02 | CNY 59.65 | 15.24M |
| 2026-07-09 | CNY 59.64 | +20.00% | CNY 50.98 | CNY 59.64 | CNY 50.85 | 18.83M |
| 2026-07-08 | CNY 49.70 | -1.41% | CNY 50.78 | CNY 50.90 | CNY 49.00 | 2.93M |
| 2026-07-07 | CNY 50.41 | -0.45% | CNY 50.64 | CNY 51.08 | CNY 49.94 | 3.30M |
| 2026-07-06 | CNY 50.64 | -6.29% | CNY 54.04 | CNY 54.54 | CNY 50.10 | 6.90M |
| 2026-07-03 | CNY 54.04 | +0.56% | CNY 53.85 | CNY 56.06 | CNY 53.60 | 6.23M |
| 2026-07-02 | CNY 53.74 | -4.45% | CNY 55.80 | CNY 56.76 | CNY 53.46 | 6.83M |
| 2026-07-01 | CNY 56.24 | +6.90% | CNY 52.60 | CNY 56.48 | CNY 51.88 | 12.15M |
| 2026-06-30 | CNY 52.61 | -0.74% | CNY 52.45 | CNY 53.28 | CNY 51.12 | 5.61M |
| 2026-06-29 | CNY 53.00 | +5.85% | CNY 50.01 | CNY 53.28 | CNY 47.29 | 9.86M |
| 2026-06-26 | CNY 50.07 | -0.60% | CNY 49.96 | CNY 52.49 | CNY 49.60 | 6.18M |
| 2026-06-25 | CNY 50.37 | -6.45% | CNY 53.11 | CNY 53.80 | CNY 50.10 | 7.58M |
| 2026-06-24 | CNY 53.84 | +0.54% | CNY 53.55 | CNY 54.95 | CNY 52.01 | 6.17M |
| 2026-06-23 | CNY 53.55 | +1.04% | CNY 52.28 | CNY 55.90 | CNY 52.28 | 7.52M |
| 2026-06-22 | CNY 53.00 | +2.51% | CNY 51.15 | CNY 53.50 | CNY 48.88 | 9.43M |
| 2026-06-18 | CNY 51.70 | -0.06% | CNY 52.00 | CNY 54.37 | CNY 50.80 | 5.62M |
| 2026-06-17 | CNY 51.73 | -3.00% | CNY 52.75 | CNY 53.70 | CNY 51.45 | 5.47M |
| 2026-06-16 | CNY 53.33 | -2.09% | CNY 54.21 | CNY 55.43 | CNY 53.21 | 7.18M |
| 2026-06-15 | CNY 54.47 | +4.01% | CNY 53.88 | CNY 54.74 | CNY 52.87 | 6.08M |
| 2026-06-12 | CNY 52.37 | -2.00% | CNY 54.16 | CNY 54.88 | CNY 52.33 | 5.19M |
| 2026-06-11 | CNY 53.44 | +2.08% | CNY 52.00 | CNY 53.66 | CNY 49.70 | 7.29M |
| 2026-06-10 | CNY 52.35 | +1.02% | CNY 51.12 | CNY 54.44 | CNY 50.81 | 7.12M |
| 2026-06-09 | CNY 51.82 | +0.62% | CNY 52.07 | CNY 53.52 | CNY 50.25 | 6.10M |
| 2026-06-08 | CNY 51.50 | -8.18% | CNY 55.53 | CNY 57.41 | CNY 51.00 | 10.44M |
| 2026-06-05 | CNY 56.09 | +6.98% | CNY 53.33 | CNY 57.80 | CNY 52.00 | 13.25M |
| 2026-06-04 | CNY 52.43 | +3.45% | CNY 51.08 | CNY 55.00 | CNY 50.00 | 9.51M |
| 2026-06-03 | CNY 50.68 | +1.64% | CNY 49.89 | CNY 52.60 | CNY 49.01 | 6.55M |
| 2026-06-02 | CNY 49.86 | +2.68% | CNY 48.65 | CNY 50.75 | CNY 47.18 | 6.65M |
| 2026-06-01 | CNY 48.56 | -3.19% | CNY 49.16 | CNY 50.36 | CNY 47.91 | 6.41M |
| 2026-05-29 | CNY 50.16 | -0.28% | CNY 50.60 | CNY 53.09 | CNY 49.10 | 9.43M |
| 2026-05-28 | CNY 50.30 | +0.96% | CNY 49.79 | CNY 50.75 | CNY 48.00 | 6.89M |
| 2026-05-27 | CNY 49.82 | -5.86% | CNY 52.98 | CNY 52.98 | CNY 49.20 | 7.31M |
| 2026-05-26 | CNY 52.92 | -0.82% | CNY 53.40 | CNY 53.60 | CNY 51.33 | 5.99M |