Houpu Clean Energy Group Co., Ltd. Class A 300471
SZSE · Çin · Üretici İmalatı
CNY 9,84-0,06 (-%0,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,84 | -%0,61 | CNY 9,92 | CNY 10,01 | CNY 9,80 | 3,25M |
| 2026-09-29 | CNY 9,90 | +%1,43 | CNY 9,75 | CNY 10,14 | CNY 9,71 | 4,54M |
| 2026-09-28 | CNY 9,76 | -%2,11 | CNY 9,98 | CNY 10,00 | CNY 9,70 | 3,34M |
| 2026-09-24 | CNY 9,97 | %0,00 | CNY 9,93 | CNY 10,07 | CNY 9,90 | 3,47M |
| 2026-09-23 | CNY 9,97 | -%1,19 | CNY 10,02 | CNY 10,08 | CNY 9,89 | 3,94M |
| 2026-09-22 | CNY 10,09 | +%0,40 | CNY 10,04 | CNY 10,14 | CNY 9,89 | 7,51M |
| 2026-09-21 | CNY 10,05 | +%1,11 | CNY 9,92 | CNY 10,10 | CNY 9,91 | 4,98M |
| 2026-09-18 | CNY 9,94 | +%1,74 | CNY 9,88 | CNY 10,10 | CNY 9,84 | 4,88M |
| 2026-09-17 | CNY 9,77 | +%1,56 | CNY 9,54 | CNY 9,80 | CNY 9,52 | 3,87M |
| 2026-09-16 | CNY 9,62 | +%1,26 | CNY 9,50 | CNY 9,67 | CNY 9,46 | 3,00M |
| 2026-09-15 | CNY 9,50 | -%2,06 | CNY 9,70 | CNY 9,72 | CNY 9,46 | 4,40M |
| 2026-09-14 | CNY 9,70 | -%0,21 | CNY 9,66 | CNY 9,82 | CNY 9,61 | 3,81M |
| 2026-09-11 | CNY 9,72 | -%2,21 | CNY 9,98 | CNY 10,02 | CNY 9,65 | 5,97M |
| 2026-09-10 | CNY 9,94 | -%0,50 | CNY 10,01 | CNY 10,07 | CNY 9,88 | 4,94M |
| 2026-09-09 | CNY 9,99 | -%0,70 | CNY 10,09 | CNY 10,14 | CNY 9,93 | 4,44M |
| 2026-09-08 | CNY 10,06 | +%1,82 | CNY 9,88 | CNY 10,07 | CNY 9,82 | 6,80M |
| 2026-09-07 | CNY 9,88 | -%0,30 | CNY 9,94 | CNY 9,97 | CNY 9,73 | 4,06M |
| 2026-09-04 | CNY 9,91 | +%2,06 | CNY 9,70 | CNY 10,16 | CNY 9,70 | 8,55M |
| 2026-09-03 | CNY 9,71 | -%2,51 | CNY 9,89 | CNY 9,97 | CNY 9,67 | 6,90M |
| 2026-09-02 | CNY 9,96 | +%1,01 | CNY 9,91 | CNY 10,13 | CNY 9,87 | 8,00M |
| 2026-09-01 | CNY 9,86 | +%0,41 | CNY 9,84 | CNY 9,95 | CNY 9,80 | 4,14M |
| 2026-08-31 | CNY 9,82 | +%0,61 | CNY 9,71 | CNY 9,87 | CNY 9,68 | 3,94M |
| 2026-08-28 | CNY 9,76 | -%0,61 | CNY 9,87 | CNY 9,96 | CNY 9,74 | 4,82M |
| 2026-08-27 | CNY 9,82 | -%0,71 | CNY 9,82 | CNY 9,86 | CNY 9,68 | 4,61M |
| 2026-08-26 | CNY 9,89 | -%1,49 | CNY 9,95 | CNY 10,00 | CNY 9,82 | 5,54M |
| 2026-08-25 | CNY 10,04 | +%2,45 | CNY 9,77 | CNY 10,06 | CNY 9,56 | 7,16M |
| 2026-08-24 | CNY 9,80 | +%1,03 | CNY 9,76 | CNY 9,89 | CNY 9,61 | 5,27M |
| 2026-08-21 | CNY 9,70 | -%0,10 | CNY 9,61 | CNY 9,70 | CNY 9,49 | 4,29M |
| 2026-08-20 | CNY 9,71 | +%0,83 | CNY 9,67 | CNY 9,77 | CNY 9,61 | 5,73M |
| 2026-08-19 | CNY 9,63 | -%3,41 | CNY 9,88 | CNY 10,04 | CNY 9,62 | 8,24M |
| 2026-08-18 | CNY 9,97 | -%2,25 | CNY 10,30 | CNY 10,34 | CNY 9,93 | 10,11M |
| 2026-08-17 | CNY 10,20 | -%2,58 | CNY 10,35 | CNY 10,37 | CNY 10,08 | 15,75M |
| 2026-08-14 | CNY 10,47 | +%6,29 | CNY 9,95 | CNY 10,49 | CNY 9,86 | 21,34M |
| 2026-08-13 | CNY 9,85 | +%1,13 | CNY 9,77 | CNY 10,08 | CNY 9,66 | 10,67M |
| 2026-08-12 | CNY 9,74 | +%0,62 | CNY 9,72 | CNY 9,75 | CNY 9,64 | 3,77M |
| 2026-08-11 | CNY 9,68 | -%1,33 | CNY 9,80 | CNY 9,81 | CNY 9,63 | 4,35M |
| 2026-08-10 | CNY 9,81 | +%1,55 | CNY 9,67 | CNY 9,82 | CNY 9,57 | 5,93M |
| 2026-08-07 | CNY 9,66 | -%1,33 | CNY 9,79 | CNY 9,83 | CNY 9,55 | 6,63M |
| 2026-08-06 | CNY 9,79 | -%0,71 | CNY 9,76 | CNY 10,00 | CNY 9,70 | 10,85M |
| 2026-08-05 | CNY 9,86 | +%2,18 | CNY 9,53 | CNY 9,87 | CNY 9,50 | 15,32M |
| 2026-08-04 | CNY 9,65 | +%0,52 | CNY 9,54 | CNY 9,70 | CNY 9,51 | 8,12M |
| 2026-08-03 | CNY 9,60 | +%3,11 | CNY 9,31 | CNY 9,60 | CNY 9,27 | 6,77M |
| 2026-07-31 | CNY 9,31 | +%2,76 | CNY 9,13 | CNY 9,33 | CNY 9,13 | 6,46M |
| 2026-07-30 | CNY 9,06 | -%0,88 | CNY 9,10 | CNY 9,23 | CNY 8,95 | 5,88M |
| 2026-07-29 | CNY 9,14 | +%2,12 | CNY 8,94 | CNY 9,22 | CNY 8,86 | 7,05M |
| 2026-07-28 | CNY 8,95 | +%1,24 | CNY 8,81 | CNY 8,99 | CNY 8,75 | 4,70M |
| 2026-07-27 | CNY 8,84 | +%2,31 | CNY 8,60 | CNY 8,86 | CNY 8,52 | 3,73M |
| 2026-07-24 | CNY 8,64 | -%3,68 | CNY 8,85 | CNY 9,00 | CNY 8,64 | 5,20M |
| 2026-07-23 | CNY 8,97 | +%3,70 | CNY 8,75 | CNY 8,99 | CNY 8,66 | 5,86M |
| 2026-07-22 | CNY 8,65 | -%1,48 | CNY 8,77 | CNY 8,86 | CNY 8,58 | 4,59M |
| 2026-07-21 | CNY 8,78 | +%1,15 | CNY 8,71 | CNY 8,85 | CNY 8,31 | 8,26M |
| 2026-07-20 | CNY 8,68 | -%2,91 | CNY 8,94 | CNY 9,15 | CNY 8,57 | 8,52M |
| 2026-07-17 | CNY 8,94 | -%4,08 | CNY 9,27 | CNY 9,38 | CNY 8,89 | 8,35M |
| 2026-07-16 | CNY 9,32 | +%2,31 | CNY 9,08 | CNY 9,42 | CNY 8,90 | 8,82M |
| 2026-07-15 | CNY 9,11 | +%0,77 | CNY 9,00 | CNY 9,17 | CNY 8,80 | 7,07M |
| 2026-07-14 | CNY 9,04 | -%0,11 | CNY 9,03 | CNY 9,15 | CNY 8,76 | 7,72M |
| 2026-07-13 | CNY 9,05 | -%3,52 | CNY 9,37 | CNY 9,58 | CNY 9,02 | 11,07M |
| 2026-07-10 | CNY 9,38 | +%4,45 | CNY 8,98 | CNY 9,60 | CNY 8,77 | 14,64M |
| 2026-07-09 | CNY 8,98 | -%2,29 | CNY 9,09 | CNY 9,37 | CNY 8,81 | 11,22M |
| 2026-07-08 | CNY 9,19 | -%5,16 | CNY 9,46 | CNY 9,55 | CNY 9,18 | 11,96M |
| 2026-07-07 | CNY 9,69 | +%6,02 | CNY 9,12 | CNY 9,69 | CNY 8,95 | 19,82M |
| 2026-07-06 | CNY 9,14 | %0,00 | CNY 9,23 | CNY 9,35 | CNY 9,02 | 6,77M |
| 2026-07-03 | CNY 9,14 | -%1,08 | CNY 9,24 | CNY 9,36 | CNY 9,01 | 9,13M |
| 2026-07-02 | CNY 9,24 | -%1,49 | CNY 9,28 | CNY 9,54 | CNY 9,22 | 11,58M |
| 2026-07-01 | CNY 9,38 | +%8,94 | CNY 8,71 | CNY 9,58 | CNY 8,57 | 19,19M |
| 2026-06-30 | CNY 8,61 | +%0,94 | CNY 8,70 | CNY 8,77 | CNY 8,42 | 7,54M |
| 2026-06-29 | CNY 8,53 | -%3,18 | CNY 8,73 | CNY 8,90 | CNY 8,40 | 13,88M |
| 2026-06-26 | CNY 8,81 | +%0,46 | CNY 8,90 | CNY 9,50 | CNY 8,76 | 19,33M |
| 2026-06-25 | CNY 8,77 | -%1,24 | CNY 9,31 | CNY 9,77 | CNY 8,70 | 16,72M |
| 2026-06-24 | CNY 8,88 | -%2,42 | CNY 9,09 | CNY 9,17 | CNY 8,79 | 6,33M |
| 2026-06-23 | CNY 9,10 | +%1,45 | CNY 8,92 | CNY 9,26 | CNY 8,90 | 7,96M |
| 2026-06-22 | CNY 8,97 | -%0,55 | CNY 8,90 | CNY 9,00 | CNY 8,65 | 7,54M |
| 2026-06-18 | CNY 9,02 | -%0,88 | CNY 9,10 | CNY 9,17 | CNY 8,90 | 5,49M |
| 2026-06-17 | CNY 9,10 | -%1,83 | CNY 9,30 | CNY 9,41 | CNY 9,02 | 5,45M |
| 2026-06-16 | CNY 9,27 | +%0,54 | CNY 9,22 | CNY 9,31 | CNY 9,01 | 5,52M |
| 2026-06-15 | CNY 9,22 | +%0,77 | CNY 9,15 | CNY 9,34 | CNY 9,08 | 5,28M |
| 2026-06-12 | CNY 9,15 | +%1,55 | CNY 9,09 | CNY 9,30 | CNY 9,00 | 6,92M |
| 2026-06-11 | CNY 9,01 | -%1,42 | CNY 9,05 | CNY 9,14 | CNY 8,90 | 5,89M |
| 2026-06-10 | CNY 9,14 | -%2,87 | CNY 9,31 | CNY 9,51 | CNY 9,00 | 7,71M |
| 2026-06-09 | CNY 9,41 | +%0,75 | CNY 9,41 | CNY 9,51 | CNY 9,31 | 5,59M |
| 2026-06-08 | CNY 9,34 | -%3,61 | CNY 9,73 | CNY 9,77 | CNY 9,23 | 7,80M |
| 2026-06-05 | CNY 9,69 | +%0,31 | CNY 9,64 | CNY 9,81 | CNY 9,40 | 6,49M |
| 2026-06-04 | CNY 9,66 | -%0,82 | CNY 9,73 | CNY 9,78 | CNY 9,54 | 5,23M |
| 2026-06-03 | CNY 9,74 | -%0,81 | CNY 9,90 | CNY 9,90 | CNY 9,64 | 5,43M |
| 2026-06-02 | CNY 9,82 | -%2,87 | CNY 10,08 | CNY 10,13 | CNY 9,70 | 6,06M |
| 2026-06-01 | CNY 10,11 | +%2,02 | CNY 9,88 | CNY 10,23 | CNY 9,80 | 7,37M |
| 2026-05-29 | CNY 9,91 | -%4,34 | CNY 10,36 | CNY 10,39 | CNY 9,87 | 7,64M |
| 2026-05-28 | CNY 10,36 | +%1,97 | CNY 10,08 | CNY 10,46 | CNY 10,08 | 6,67M |
| 2026-05-27 | CNY 10,16 | -%2,50 | CNY 10,42 | CNY 10,50 | CNY 10,06 | 8,17M |
| 2026-05-26 | CNY 10,42 | -%2,43 | CNY 10,73 | CNY 10,73 | CNY 10,28 | 7,43M |