Houpu Clean Energy Group Co., Ltd. Class A 300471
SZSE · China · Producer Manufacturing
CNY 9.84-0.06 (-0.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.84 | -0.61% | CNY 9.92 | CNY 10.01 | CNY 9.80 | 3.25M |
| 2026-09-29 | CNY 9.90 | +1.43% | CNY 9.75 | CNY 10.14 | CNY 9.71 | 4.54M |
| 2026-09-28 | CNY 9.76 | -2.11% | CNY 9.98 | CNY 10.00 | CNY 9.70 | 3.34M |
| 2026-09-24 | CNY 9.97 | 0.00% | CNY 9.93 | CNY 10.07 | CNY 9.90 | 3.47M |
| 2026-09-23 | CNY 9.97 | -1.19% | CNY 10.02 | CNY 10.08 | CNY 9.89 | 3.94M |
| 2026-09-22 | CNY 10.09 | +0.40% | CNY 10.04 | CNY 10.14 | CNY 9.89 | 7.51M |
| 2026-09-21 | CNY 10.05 | +1.11% | CNY 9.92 | CNY 10.10 | CNY 9.91 | 4.98M |
| 2026-09-18 | CNY 9.94 | +1.74% | CNY 9.88 | CNY 10.10 | CNY 9.84 | 4.88M |
| 2026-09-17 | CNY 9.77 | +1.56% | CNY 9.54 | CNY 9.80 | CNY 9.52 | 3.87M |
| 2026-09-16 | CNY 9.62 | +1.26% | CNY 9.50 | CNY 9.67 | CNY 9.46 | 3.00M |
| 2026-09-15 | CNY 9.50 | -2.06% | CNY 9.70 | CNY 9.72 | CNY 9.46 | 4.40M |
| 2026-09-14 | CNY 9.70 | -0.21% | CNY 9.66 | CNY 9.82 | CNY 9.61 | 3.81M |
| 2026-09-11 | CNY 9.72 | -2.21% | CNY 9.98 | CNY 10.02 | CNY 9.65 | 5.97M |
| 2026-09-10 | CNY 9.94 | -0.50% | CNY 10.01 | CNY 10.07 | CNY 9.88 | 4.94M |
| 2026-09-09 | CNY 9.99 | -0.70% | CNY 10.09 | CNY 10.14 | CNY 9.93 | 4.44M |
| 2026-09-08 | CNY 10.06 | +1.82% | CNY 9.88 | CNY 10.07 | CNY 9.82 | 6.80M |
| 2026-09-07 | CNY 9.88 | -0.30% | CNY 9.94 | CNY 9.97 | CNY 9.73 | 4.06M |
| 2026-09-04 | CNY 9.91 | +2.06% | CNY 9.70 | CNY 10.16 | CNY 9.70 | 8.55M |
| 2026-09-03 | CNY 9.71 | -2.51% | CNY 9.89 | CNY 9.97 | CNY 9.67 | 6.90M |
| 2026-09-02 | CNY 9.96 | +1.01% | CNY 9.91 | CNY 10.13 | CNY 9.87 | 8.00M |
| 2026-09-01 | CNY 9.86 | +0.41% | CNY 9.84 | CNY 9.95 | CNY 9.80 | 4.14M |
| 2026-08-31 | CNY 9.82 | +0.61% | CNY 9.71 | CNY 9.87 | CNY 9.68 | 3.94M |
| 2026-08-28 | CNY 9.76 | -0.61% | CNY 9.87 | CNY 9.96 | CNY 9.74 | 4.82M |
| 2026-08-27 | CNY 9.82 | -0.71% | CNY 9.82 | CNY 9.86 | CNY 9.68 | 4.61M |
| 2026-08-26 | CNY 9.89 | -1.49% | CNY 9.95 | CNY 10.00 | CNY 9.82 | 5.54M |
| 2026-08-25 | CNY 10.04 | +2.45% | CNY 9.77 | CNY 10.06 | CNY 9.56 | 7.16M |
| 2026-08-24 | CNY 9.80 | +1.03% | CNY 9.76 | CNY 9.89 | CNY 9.61 | 5.27M |
| 2026-08-21 | CNY 9.70 | -0.10% | CNY 9.61 | CNY 9.70 | CNY 9.49 | 4.29M |
| 2026-08-20 | CNY 9.71 | +0.83% | CNY 9.67 | CNY 9.77 | CNY 9.61 | 5.73M |
| 2026-08-19 | CNY 9.63 | -3.41% | CNY 9.88 | CNY 10.04 | CNY 9.62 | 8.24M |
| 2026-08-18 | CNY 9.97 | -2.25% | CNY 10.30 | CNY 10.34 | CNY 9.93 | 10.11M |
| 2026-08-17 | CNY 10.20 | -2.58% | CNY 10.35 | CNY 10.37 | CNY 10.08 | 15.75M |
| 2026-08-14 | CNY 10.47 | +6.29% | CNY 9.95 | CNY 10.49 | CNY 9.86 | 21.34M |
| 2026-08-13 | CNY 9.85 | +1.13% | CNY 9.77 | CNY 10.08 | CNY 9.66 | 10.67M |
| 2026-08-12 | CNY 9.74 | +0.62% | CNY 9.72 | CNY 9.75 | CNY 9.64 | 3.77M |
| 2026-08-11 | CNY 9.68 | -1.33% | CNY 9.80 | CNY 9.81 | CNY 9.63 | 4.35M |
| 2026-08-10 | CNY 9.81 | +1.55% | CNY 9.67 | CNY 9.82 | CNY 9.57 | 5.93M |
| 2026-08-07 | CNY 9.66 | -1.33% | CNY 9.79 | CNY 9.83 | CNY 9.55 | 6.63M |
| 2026-08-06 | CNY 9.79 | -0.71% | CNY 9.76 | CNY 10.00 | CNY 9.70 | 10.85M |
| 2026-08-05 | CNY 9.86 | +2.18% | CNY 9.53 | CNY 9.87 | CNY 9.50 | 15.32M |
| 2026-08-04 | CNY 9.65 | +0.52% | CNY 9.54 | CNY 9.70 | CNY 9.51 | 8.12M |
| 2026-08-03 | CNY 9.60 | +3.11% | CNY 9.31 | CNY 9.60 | CNY 9.27 | 6.77M |
| 2026-07-31 | CNY 9.31 | +2.76% | CNY 9.13 | CNY 9.33 | CNY 9.13 | 6.46M |
| 2026-07-30 | CNY 9.06 | -0.88% | CNY 9.10 | CNY 9.23 | CNY 8.95 | 5.88M |
| 2026-07-29 | CNY 9.14 | +2.12% | CNY 8.94 | CNY 9.22 | CNY 8.86 | 7.05M |
| 2026-07-28 | CNY 8.95 | +1.24% | CNY 8.81 | CNY 8.99 | CNY 8.75 | 4.70M |
| 2026-07-27 | CNY 8.84 | +2.31% | CNY 8.60 | CNY 8.86 | CNY 8.52 | 3.73M |
| 2026-07-24 | CNY 8.64 | -3.68% | CNY 8.85 | CNY 9.00 | CNY 8.64 | 5.20M |
| 2026-07-23 | CNY 8.97 | +3.70% | CNY 8.75 | CNY 8.99 | CNY 8.66 | 5.86M |
| 2026-07-22 | CNY 8.65 | -1.48% | CNY 8.77 | CNY 8.86 | CNY 8.58 | 4.59M |
| 2026-07-21 | CNY 8.78 | +1.15% | CNY 8.71 | CNY 8.85 | CNY 8.31 | 8.26M |
| 2026-07-20 | CNY 8.68 | -2.91% | CNY 8.94 | CNY 9.15 | CNY 8.57 | 8.52M |
| 2026-07-17 | CNY 8.94 | -4.08% | CNY 9.27 | CNY 9.38 | CNY 8.89 | 8.35M |
| 2026-07-16 | CNY 9.32 | +2.31% | CNY 9.08 | CNY 9.42 | CNY 8.90 | 8.82M |
| 2026-07-15 | CNY 9.11 | +0.77% | CNY 9.00 | CNY 9.17 | CNY 8.80 | 7.07M |
| 2026-07-14 | CNY 9.04 | -0.11% | CNY 9.03 | CNY 9.15 | CNY 8.76 | 7.72M |
| 2026-07-13 | CNY 9.05 | -3.52% | CNY 9.37 | CNY 9.58 | CNY 9.02 | 11.07M |
| 2026-07-10 | CNY 9.38 | +4.45% | CNY 8.98 | CNY 9.60 | CNY 8.77 | 14.64M |
| 2026-07-09 | CNY 8.98 | -2.29% | CNY 9.09 | CNY 9.37 | CNY 8.81 | 11.22M |
| 2026-07-08 | CNY 9.19 | -5.16% | CNY 9.46 | CNY 9.55 | CNY 9.18 | 11.96M |
| 2026-07-07 | CNY 9.69 | +6.02% | CNY 9.12 | CNY 9.69 | CNY 8.95 | 19.82M |
| 2026-07-06 | CNY 9.14 | 0.00% | CNY 9.23 | CNY 9.35 | CNY 9.02 | 6.77M |
| 2026-07-03 | CNY 9.14 | -1.08% | CNY 9.24 | CNY 9.36 | CNY 9.01 | 9.13M |
| 2026-07-02 | CNY 9.24 | -1.49% | CNY 9.28 | CNY 9.54 | CNY 9.22 | 11.58M |
| 2026-07-01 | CNY 9.38 | +8.94% | CNY 8.71 | CNY 9.58 | CNY 8.57 | 19.19M |
| 2026-06-30 | CNY 8.61 | +0.94% | CNY 8.70 | CNY 8.77 | CNY 8.42 | 7.54M |
| 2026-06-29 | CNY 8.53 | -3.18% | CNY 8.73 | CNY 8.90 | CNY 8.40 | 13.88M |
| 2026-06-26 | CNY 8.81 | +0.46% | CNY 8.90 | CNY 9.50 | CNY 8.76 | 19.33M |
| 2026-06-25 | CNY 8.77 | -1.24% | CNY 9.31 | CNY 9.77 | CNY 8.70 | 16.72M |
| 2026-06-24 | CNY 8.88 | -2.42% | CNY 9.09 | CNY 9.17 | CNY 8.79 | 6.33M |
| 2026-06-23 | CNY 9.10 | +1.45% | CNY 8.92 | CNY 9.26 | CNY 8.90 | 7.96M |
| 2026-06-22 | CNY 8.97 | -0.55% | CNY 8.90 | CNY 9.00 | CNY 8.65 | 7.54M |
| 2026-06-18 | CNY 9.02 | -0.88% | CNY 9.10 | CNY 9.17 | CNY 8.90 | 5.49M |
| 2026-06-17 | CNY 9.10 | -1.83% | CNY 9.30 | CNY 9.41 | CNY 9.02 | 5.45M |
| 2026-06-16 | CNY 9.27 | +0.54% | CNY 9.22 | CNY 9.31 | CNY 9.01 | 5.52M |
| 2026-06-15 | CNY 9.22 | +0.77% | CNY 9.15 | CNY 9.34 | CNY 9.08 | 5.28M |
| 2026-06-12 | CNY 9.15 | +1.55% | CNY 9.09 | CNY 9.30 | CNY 9.00 | 6.92M |
| 2026-06-11 | CNY 9.01 | -1.42% | CNY 9.05 | CNY 9.14 | CNY 8.90 | 5.89M |
| 2026-06-10 | CNY 9.14 | -2.87% | CNY 9.31 | CNY 9.51 | CNY 9.00 | 7.71M |
| 2026-06-09 | CNY 9.41 | +0.75% | CNY 9.41 | CNY 9.51 | CNY 9.31 | 5.59M |
| 2026-06-08 | CNY 9.34 | -3.61% | CNY 9.73 | CNY 9.77 | CNY 9.23 | 7.80M |
| 2026-06-05 | CNY 9.69 | +0.31% | CNY 9.64 | CNY 9.81 | CNY 9.40 | 6.49M |
| 2026-06-04 | CNY 9.66 | -0.82% | CNY 9.73 | CNY 9.78 | CNY 9.54 | 5.23M |
| 2026-06-03 | CNY 9.74 | -0.81% | CNY 9.90 | CNY 9.90 | CNY 9.64 | 5.43M |
| 2026-06-02 | CNY 9.82 | -2.87% | CNY 10.08 | CNY 10.13 | CNY 9.70 | 6.06M |
| 2026-06-01 | CNY 10.11 | +2.02% | CNY 9.88 | CNY 10.23 | CNY 9.80 | 7.37M |
| 2026-05-29 | CNY 9.91 | -4.34% | CNY 10.36 | CNY 10.39 | CNY 9.87 | 7.64M |
| 2026-05-28 | CNY 10.36 | +1.97% | CNY 10.08 | CNY 10.46 | CNY 10.08 | 6.67M |
| 2026-05-27 | CNY 10.16 | -2.50% | CNY 10.42 | CNY 10.50 | CNY 10.06 | 8.17M |
| 2026-05-26 | CNY 10.42 | -2.43% | CNY 10.73 | CNY 10.73 | CNY 10.28 | 7.43M |