Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30,70 | -%5,36 | CNY 32,78 | CNY 32,78 | CNY 30,50 | 4,41M |
| 2026-09-29 | CNY 32,44 | -%4,48 | CNY 33,67 | CNY 34,00 | CNY 31,86 | 4,63M |
| 2026-09-28 | CNY 33,96 | -%2,33 | CNY 34,78 | CNY 34,96 | CNY 32,90 | 4,14M |
| 2026-09-24 | CNY 34,77 | -%4,11 | CNY 36,26 | CNY 36,51 | CNY 34,69 | 3,77M |
| 2026-09-23 | CNY 36,26 | -%0,17 | CNY 36,30 | CNY 37,00 | CNY 35,56 | 3,66M |
| 2026-09-22 | CNY 36,32 | +%0,67 | CNY 35,90 | CNY 36,40 | CNY 35,79 | 3,57M |
| 2026-09-21 | CNY 36,08 | +%6,87 | CNY 33,76 | CNY 36,71 | CNY 33,76 | 5,57M |
| 2026-09-18 | CNY 33,76 | +%0,12 | CNY 34,39 | CNY 35,20 | CNY 33,50 | 5,17M |
| 2026-09-17 | CNY 33,72 | +%4,11 | CNY 32,12 | CNY 33,81 | CNY 32,00 | 6,19M |
| 2026-09-16 | CNY 32,39 | +%0,56 | CNY 32,10 | CNY 33,00 | CNY 31,58 | 3,37M |
| 2026-09-15 | CNY 32,21 | -%0,09 | CNY 32,60 | CNY 33,12 | CNY 31,73 | 2,88M |
| 2026-09-14 | CNY 32,24 | -%0,95 | CNY 32,24 | CNY 33,10 | CNY 31,50 | 2,73M |
| 2026-09-11 | CNY 32,55 | -%3,07 | CNY 33,35 | CNY 33,37 | CNY 31,05 | 5,22M |
| 2026-09-10 | CNY 33,58 | +%4,77 | CNY 32,05 | CNY 34,20 | CNY 32,04 | 6,01M |
| 2026-09-09 | CNY 32,05 | -%0,03 | CNY 32,02 | CNY 32,48 | CNY 31,62 | 2,67M |
| 2026-09-08 | CNY 32,06 | +%0,41 | CNY 31,94 | CNY 32,40 | CNY 31,24 | 3,42M |
| 2026-09-07 | CNY 31,93 | +%7,33 | CNY 30,31 | CNY 31,98 | CNY 29,73 | 3,79M |
| 2026-09-04 | CNY 29,75 | -%3,66 | CNY 31,20 | CNY 31,21 | CNY 29,40 | 3,72M |
| 2026-09-03 | CNY 30,88 | -%4,57 | CNY 32,56 | CNY 33,10 | CNY 30,83 | 5,85M |
| 2026-09-02 | CNY 32,36 | +%2,80 | CNY 31,12 | CNY 32,68 | CNY 29,63 | 5,83M |
| 2026-09-01 | CNY 31,48 | +%0,13 | CNY 31,66 | CNY 31,99 | CNY 31,03 | 2,95M |
| 2026-08-31 | CNY 31,44 | +%6,83 | CNY 29,46 | CNY 31,77 | CNY 28,88 | 4,20M |
| 2026-08-28 | CNY 29,43 | -%1,08 | CNY 29,53 | CNY 30,13 | CNY 29,39 | 1,88M |
| 2026-08-27 | CNY 29,75 | +%2,87 | CNY 28,88 | CNY 29,93 | CNY 28,80 | 2,40M |
| 2026-08-26 | CNY 28,92 | -%1,26 | CNY 29,81 | CNY 29,81 | CNY 28,46 | 2,09M |
| 2026-08-25 | CNY 29,29 | +%2,63 | CNY 27,97 | CNY 29,58 | CNY 27,83 | 2,52M |
| 2026-08-24 | CNY 28,54 | -%5,40 | CNY 30,58 | CNY 30,58 | CNY 28,23 | 3,27M |
| 2026-08-21 | CNY 30,17 | +%1,58 | CNY 29,84 | CNY 30,41 | CNY 28,56 | 2,63M |
| 2026-08-20 | CNY 29,70 | +%1,71 | CNY 29,78 | CNY 30,00 | CNY 29,00 | 2,09M |
| 2026-08-19 | CNY 29,20 | -%5,75 | CNY 30,32 | CNY 30,98 | CNY 29,00 | 3,51M |
| 2026-08-18 | CNY 30,98 | -%0,99 | CNY 31,61 | CNY 32,00 | CNY 30,33 | 3,33M |
| 2026-08-17 | CNY 31,29 | +%3,44 | CNY 30,15 | CNY 31,30 | CNY 29,40 | 3,81M |
| 2026-08-14 | CNY 30,25 | +%1,17 | CNY 31,17 | CNY 31,17 | CNY 29,26 | 3,89M |
| 2026-08-13 | CNY 29,90 | +%0,57 | CNY 29,94 | CNY 31,13 | CNY 29,88 | 4,23M |
| 2026-08-12 | CNY 29,73 | +%0,13 | CNY 29,63 | CNY 30,24 | CNY 29,20 | 3,04M |
| 2026-08-11 | CNY 29,69 | -%2,56 | CNY 30,26 | CNY 30,71 | CNY 29,35 | 3,74M |
| 2026-08-10 | CNY 30,47 | +%3,46 | CNY 29,40 | CNY 31,24 | CNY 29,31 | 4,54M |
| 2026-08-07 | CNY 29,45 | +%4,03 | CNY 28,30 | CNY 29,60 | CNY 28,20 | 3,90M |
| 2026-08-06 | CNY 28,31 | +%1,36 | CNY 27,83 | CNY 28,66 | CNY 27,59 | 3,57M |
| 2026-08-05 | CNY 27,93 | +%5,32 | CNY 26,52 | CNY 28,28 | CNY 26,00 | 5,45M |
| 2026-08-04 | CNY 26,52 | +%4,91 | CNY 25,78 | CNY 27,10 | CNY 25,60 | 6,49M |
| 2026-08-03 | CNY 25,28 | +%8,03 | CNY 23,88 | CNY 25,32 | CNY 23,17 | 5,71M |
| 2026-07-31 | CNY 23,40 | +%4,98 | CNY 23,07 | CNY 24,09 | CNY 22,93 | 6,10M |
| 2026-07-30 | CNY 22,29 | -%7,40 | CNY 23,83 | CNY 24,06 | CNY 21,93 | 10,40M |
| 2026-07-29 | CNY 24,07 | -%11,38 | CNY 27,09 | CNY 27,68 | CNY 23,77 | 9,48M |
| 2026-07-28 | CNY 27,16 | -%6,60 | CNY 29,17 | CNY 30,43 | CNY 27,00 | 4,16M |
| 2026-07-27 | CNY 29,08 | +%5,94 | CNY 27,51 | CNY 29,18 | CNY 27,39 | 3,58M |
| 2026-07-24 | CNY 27,45 | -%1,89 | CNY 27,70 | CNY 27,78 | CNY 26,75 | 2,31M |
| 2026-07-23 | CNY 27,98 | +%1,82 | CNY 27,48 | CNY 28,20 | CNY 27,26 | 2,26M |
| 2026-07-22 | CNY 27,48 | -%3,82 | CNY 28,19 | CNY 28,90 | CNY 27,02 | 3,90M |
| 2026-07-21 | CNY 28,57 | -%0,38 | CNY 28,90 | CNY 29,47 | CNY 25,08 | 6,27M |
| 2026-07-20 | CNY 28,68 | +%1,63 | CNY 29,09 | CNY 31,83 | CNY 28,30 | 8,04M |
| 2026-07-17 | CNY 28,22 | -%10,07 | CNY 31,01 | CNY 31,94 | CNY 28,16 | 5,78M |
| 2026-07-16 | CNY 31,38 | -%4,50 | CNY 32,54 | CNY 32,99 | CNY 31,18 | 2,70M |
| 2026-07-15 | CNY 32,86 | -%1,29 | CNY 33,25 | CNY 34,37 | CNY 32,53 | 2,51M |
| 2026-07-14 | CNY 33,29 | +%3,16 | CNY 31,79 | CNY 33,33 | CNY 31,30 | 2,33M |
| 2026-07-13 | CNY 32,27 | -%7,80 | CNY 35,00 | CNY 35,35 | CNY 32,05 | 3,86M |
| 2026-07-10 | CNY 35,00 | -%3,45 | CNY 36,26 | CNY 37,54 | CNY 35,00 | 2,47M |
| 2026-07-09 | CNY 36,25 | -%0,79 | CNY 36,99 | CNY 36,99 | CNY 34,49 | 3,06M |
| 2026-07-08 | CNY 36,54 | -%0,73 | CNY 37,39 | CNY 37,51 | CNY 36,18 | 2,17M |
| 2026-07-07 | CNY 36,81 | -%1,00 | CNY 37,25 | CNY 37,35 | CNY 36,41 | 1,96M |
| 2026-07-06 | CNY 37,18 | -%4,47 | CNY 39,29 | CNY 39,65 | CNY 36,60 | 3,95M |
| 2026-07-03 | CNY 38,92 | +%3,62 | CNY 37,55 | CNY 39,98 | CNY 37,00 | 3,78M |
| 2026-07-02 | CNY 37,56 | -%1,93 | CNY 38,23 | CNY 39,09 | CNY 37,18 | 3,18M |
| 2026-07-01 | CNY 38,30 | +%4,39 | CNY 36,69 | CNY 38,41 | CNY 35,82 | 3,97M |
| 2026-06-30 | CNY 36,69 | -%0,03 | CNY 36,70 | CNY 37,10 | CNY 35,50 | 3,55M |
| 2026-06-29 | CNY 36,70 | -%3,19 | CNY 38,00 | CNY 38,00 | CNY 35,76 | 3,50M |
| 2026-06-26 | CNY 37,91 | -%1,33 | CNY 38,60 | CNY 38,71 | CNY 37,53 | 2,77M |
| 2026-06-25 | CNY 38,42 | -%0,77 | CNY 38,72 | CNY 39,25 | CNY 37,80 | 3,58M |
| 2026-06-24 | CNY 38,72 | -%1,45 | CNY 38,94 | CNY 40,41 | CNY 38,60 | 3,15M |
| 2026-06-23 | CNY 39,29 | -%2,70 | CNY 40,88 | CNY 40,96 | CNY 38,60 | 4,33M |
| 2026-06-22 | CNY 40,38 | +%1,05 | CNY 39,96 | CNY 40,65 | CNY 38,38 | 5,58M |
| 2026-06-18 | CNY 39,96 | +%2,72 | CNY 39,00 | CNY 40,68 | CNY 38,92 | 4,88M |
| 2026-06-17 | CNY 38,90 | +%2,86 | CNY 37,45 | CNY 39,43 | CNY 37,45 | 4,35M |
| 2026-06-16 | CNY 37,82 | -%2,63 | CNY 39,01 | CNY 39,29 | CNY 37,40 | 4,80M |
| 2026-06-15 | CNY 38,84 | +%0,62 | CNY 38,53 | CNY 40,88 | CNY 37,58 | 5,53M |
| 2026-06-12 | CNY 38,60 | -%0,05 | CNY 38,90 | CNY 40,00 | CNY 38,22 | 3,25M |
| 2026-06-11 | CNY 38,62 | -%3,43 | CNY 39,99 | CNY 40,00 | CNY 37,88 | 4,14M |
| 2026-06-10 | CNY 39,99 | +%1,37 | CNY 39,32 | CNY 40,58 | CNY 38,55 | 5,56M |
| 2026-06-09 | CNY 39,45 | +%1,21 | CNY 41,00 | CNY 41,00 | CNY 38,78 | 7,59M |
| 2026-06-08 | CNY 38,98 | -%3,51 | CNY 38,08 | CNY 42,55 | CNY 38,08 | 7,55M |
| 2026-06-05 | CNY 40,40 | -%4,58 | CNY 42,88 | CNY 43,99 | CNY 39,83 | 9,80M |
| 2026-06-04 | CNY 42,34 | -%2,19 | CNY 43,00 | CNY 43,96 | CNY 42,06 | 4,30M |
| 2026-06-03 | CNY 43,29 | +%0,74 | CNY 42,99 | CNY 44,95 | CNY 42,52 | 4,36M |
| 2026-06-02 | CNY 42,97 | -%4,11 | CNY 45,50 | CNY 45,80 | CNY 42,02 | 6,67M |
| 2026-06-01 | CNY 44,81 | +%2,78 | CNY 43,16 | CNY 45,78 | CNY 42,78 | 5,22M |
| 2026-05-29 | CNY 43,60 | -%3,11 | CNY 46,08 | CNY 46,45 | CNY 43,14 | 5,14M |
| 2026-05-28 | CNY 45,00 | +%3,93 | CNY 43,30 | CNY 45,10 | CNY 42,67 | 5,23M |
| 2026-05-27 | CNY 43,30 | +%0,23 | CNY 43,34 | CNY 45,25 | CNY 42,98 | 6,71M |
| 2026-05-26 | CNY 43,20 | +%2,96 | CNY 42,06 | CNY 43,26 | CNY 41,62 | 5,83M |