300485 Geçmiş veriler - Beijing Science Sun Pharmaceutical Co., Ltd. Class A | Makkler

300485 Geçmiş veriler - Beijing Science Sun Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,65	+%2,13	CNY 8,50	CNY 8,74	CNY 8,44	4,99M
2026-09-29	CNY 8,47	-%0,12	CNY 8,46	CNY 8,65	CNY 8,37	3,59M
2026-09-28	CNY 8,48	-%0,35	CNY 8,50	CNY 8,68	CNY 8,42	4,33M
2026-09-24	CNY 8,51	-%2,18	CNY 8,71	CNY 8,74	CNY 8,47	3,94M
2026-09-23	CNY 8,70	-%0,91	CNY 8,78	CNY 8,85	CNY 8,68	3,39M
2026-09-22	CNY 8,78	+%0,23	CNY 8,68	CNY 8,87	CNY 8,64	5,98M
2026-09-21	CNY 8,76	+%4,16	CNY 8,49	CNY 8,78	CNY 8,43	7,32M
2026-09-18	CNY 8,41	+%1,82	CNY 8,27	CNY 8,56	CNY 8,27	4,55M
2026-09-17	CNY 8,26	+%0,85	CNY 8,20	CNY 8,34	CNY 8,16	3,25M
2026-09-16	CNY 8,19	+%0,74	CNY 8,10	CNY 8,35	CNY 8,06	3,35M
2026-09-15	CNY 8,13	-%2,75	CNY 8,40	CNY 8,40	CNY 8,13	3,07M
2026-09-14	CNY 8,36	+%1,70	CNY 8,23	CNY 8,43	CNY 8,15	3,60M
2026-09-11	CNY 8,22	-%2,84	CNY 8,43	CNY 8,46	CNY 8,12	4,26M
2026-09-10	CNY 8,46	-%1,97	CNY 8,59	CNY 8,63	CNY 8,41	3,90M
2026-09-09	CNY 8,63	-%1,93	CNY 8,77	CNY 8,77	CNY 8,59	3,75M
2026-09-08	CNY 8,80	+%1,73	CNY 8,64	CNY 8,81	CNY 8,58	5,12M
2026-09-07	CNY 8,65	+%0,12	CNY 8,65	CNY 8,70	CNY 8,58	2,98M
2026-09-04	CNY 8,64	-%0,23	CNY 8,70	CNY 8,78	CNY 8,56	5,37M
2026-09-03	CNY 8,66	+%0,46	CNY 8,66	CNY 8,70	CNY 8,61	4,70M
2026-09-02	CNY 8,62	-%1,37	CNY 8,74	CNY 8,74	CNY 8,55	4,68M
2026-09-01	CNY 8,74	+%0,46	CNY 8,65	CNY 8,76	CNY 8,61	7,02M
2026-08-31	CNY 8,70	-%3,87	CNY 9,00	CNY 9,00	CNY 8,68	8,69M
2026-08-28	CNY 9,05	-%2,79	CNY 9,35	CNY 9,36	CNY 9,03	7,15M
2026-08-27	CNY 9,31	+%0,22	CNY 9,21	CNY 9,38	CNY 9,13	8,72M
2026-08-26	CNY 9,29	-%0,21	CNY 9,46	CNY 9,83	CNY 9,20	10,84M
2026-08-25	CNY 9,31	+%2,87	CNY 9,07	CNY 9,40	CNY 8,90	11,18M
2026-08-24	CNY 9,05	-%8,68	CNY 9,48	CNY 9,90	CNY 9,04	16,43M
2026-08-21	CNY 9,91	-%3,79	CNY 10,20	CNY 10,24	CNY 9,64	15,90M
2026-08-20	CNY 10,30	+%7,07	CNY 10,00	CNY 10,86	CNY 10,00	22,40M
2026-08-19	CNY 9,62	-%2,83	CNY 9,86	CNY 9,99	CNY 9,56	8,04M
2026-08-18	CNY 9,90	-%1,98	CNY 10,04	CNY 10,20	CNY 9,88	7,35M
2026-08-17	CNY 10,10	+%1,00	CNY 9,96	CNY 10,13	CNY 9,70	9,31M
2026-08-14	CNY 10,00	-%1,28	CNY 10,10	CNY 10,25	CNY 9,85	10,42M
2026-08-13	CNY 10,13	+%2,22	CNY 9,89	CNY 10,33	CNY 9,74	16,87M
2026-08-12	CNY 9,91	-%0,30	CNY 9,85	CNY 10,19	CNY 9,76	8,52M
2026-08-11	CNY 9,94	+%1,64	CNY 9,70	CNY 10,01	CNY 9,65	13,15M
2026-08-10	CNY 9,78	+%1,56	CNY 9,63	CNY 9,96	CNY 9,63	12,99M
2026-08-07	CNY 9,63	+%5,94	CNY 9,08	CNY 9,65	CNY 9,05	14,32M
2026-08-06	CNY 9,09	-%0,66	CNY 9,17	CNY 9,23	CNY 9,02	5,09M
2026-08-05	CNY 9,15	+%0,11	CNY 9,13	CNY 9,17	CNY 9,05	5,46M
2026-08-04	CNY 9,14	+%2,70	CNY 8,97	CNY 9,17	CNY 8,96	7,07M
2026-08-03	CNY 8,90	+%1,14	CNY 8,80	CNY 8,90	CNY 8,73	4,69M
2026-07-31	CNY 8,80	+%3,29	CNY 8,53	CNY 8,82	CNY 8,52	6,65M
2026-07-30	CNY 8,52	-%3,18	CNY 8,79	CNY 8,90	CNY 8,48	8,25M
2026-07-29	CNY 8,80	-%0,68	CNY 8,89	CNY 8,97	CNY 8,75	7,25M
2026-07-28	CNY 8,86	-%1,23	CNY 8,96	CNY 9,09	CNY 8,82	6,11M
2026-07-27	CNY 8,97	+%5,16	CNY 8,48	CNY 9,00	CNY 8,35	10,77M
2026-07-24	CNY 8,53	-%4,59	CNY 8,84	CNY 8,92	CNY 8,53	7,02M
2026-07-23	CNY 8,94	-%0,67	CNY 8,89	CNY 9,03	CNY 8,67	10,21M
2026-07-22	CNY 9,00	+%0,22	CNY 8,88	CNY 9,30	CNY 8,68	10,95M
2026-07-21	CNY 8,98	-%3,96	CNY 9,20	CNY 9,25	CNY 8,54	15,59M
2026-07-20	CNY 9,35	-%0,85	CNY 9,24	CNY 9,65	CNY 9,10	12,49M
2026-07-17	CNY 9,43	-%9,76	CNY 10,33	CNY 10,33	CNY 9,31	22,93M
2026-07-16	CNY 10,45	+%3,47	CNY 9,91	CNY 10,51	CNY 9,81	25,20M
2026-07-15	CNY 10,10	+%3,06	CNY 9,65	CNY 10,40	CNY 9,58	25,98M
2026-07-14	CNY 9,80	+%1,34	CNY 9,67	CNY 9,80	CNY 9,33	13,36M
2026-07-13	CNY 9,67	-%0,62	CNY 9,73	CNY 10,06	CNY 9,53	17,07M
2026-07-10	CNY 9,73	+%2,42	CNY 9,49	CNY 9,89	CNY 9,27	17,28M
2026-07-09	CNY 9,50	-%3,46	CNY 9,60	CNY 10,03	CNY 9,36	20,32M
2026-07-08	CNY 9,84	+%6,15	CNY 9,38	CNY 10,66	CNY 9,31	25,77M
2026-07-07	CNY 9,27	-%6,93	CNY 9,80	CNY 9,84	CNY 9,26	16,20M
2026-07-06	CNY 9,96	%0,00	CNY 9,83	CNY 10,38	CNY 9,67	21,06M
2026-07-03	CNY 9,96	+%2,36	CNY 9,75	CNY 10,10	CNY 9,52	16,40M
2026-07-02	CNY 9,73	-%1,32	CNY 9,69	CNY 10,20	CNY 9,62	18,42M
2026-07-01	CNY 9,86	+%3,68	CNY 9,50	CNY 9,97	CNY 9,24	22,50M
2026-06-30	CNY 9,51	-%1,65	CNY 9,57	CNY 9,67	CNY 9,26	19,80M
2026-06-29	CNY 9,67	+%13,63	CNY 8,53	CNY 9,75	CNY 8,30	27,53M
2026-06-26	CNY 8,51	-%6,07	CNY 9,00	CNY 9,18	CNY 8,50	9,95M
2026-06-25	CNY 9,06	-%1,52	CNY 9,21	CNY 9,28	CNY 8,79	15,72M
2026-06-24	CNY 9,20	-%5,15	CNY 9,56	CNY 9,84	CNY 9,16	25,25M
2026-06-23	CNY 9,70	+%18,44	CNY 8,18	CNY 9,80	CNY 8,16	29,99M
2026-06-22	CNY 8,19	+%0,49	CNY 8,10	CNY 8,19	CNY 7,77	6,67M
2026-06-18	CNY 8,15	%0,00	CNY 8,12	CNY 8,31	CNY 8,03	4,45M
2026-06-17	CNY 8,15	-%1,69	CNY 8,29	CNY 8,29	CNY 8,10	4,09M
2026-06-16	CNY 8,29	-%0,72	CNY 8,35	CNY 8,35	CNY 8,15	4,37M
2026-06-15	CNY 8,35	-%1,53	CNY 8,48	CNY 8,61	CNY 8,27	5,19M
2026-06-12	CNY 8,48	+%1,19	CNY 8,38	CNY 8,51	CNY 8,23	3,64M
2026-06-11	CNY 8,38	-%1,64	CNY 8,52	CNY 8,56	CNY 8,27	3,97M
2026-06-10	CNY 8,52	-%1,73	CNY 8,58	CNY 8,67	CNY 8,40	4,98M
2026-06-09	CNY 8,67	-%0,12	CNY 8,74	CNY 8,86	CNY 8,51	4,08M
2026-06-08	CNY 8,68	-%2,80	CNY 8,62	CNY 8,99	CNY 8,54	5,68M
2026-06-05	CNY 8,93	+%1,02	CNY 8,88	CNY 9,11	CNY 8,82	6,75M
2026-06-04	CNY 8,84	+%1,61	CNY 8,74	CNY 9,05	CNY 8,70	5,63M
2026-06-03	CNY 8,70	-%1,81	CNY 8,85	CNY 8,88	CNY 8,64	4,65M
2026-06-02	CNY 8,86	-%2,21	CNY 9,03	CNY 9,03	CNY 8,77	4,04M
2026-06-01	CNY 9,06	+%1,80	CNY 8,90	CNY 9,11	CNY 8,71	5,31M
2026-05-29	CNY 8,90	+%1,95	CNY 8,73	CNY 9,05	CNY 8,69	6,54M
2026-05-28	CNY 8,73	+%0,69	CNY 8,77	CNY 8,84	CNY 8,56	4,69M
2026-05-27	CNY 8,67	+%0,23	CNY 8,75	CNY 8,80	CNY 8,45	6,23M
2026-05-26	CNY 8,65	-%2,70	CNY 8,90	CNY 8,92	CNY 8,55	7,10M