Beijing Science Sun Pharmaceutical Co., Ltd. Class A 300485
SZSE · China · Health Technology
CNY 8.65+0.18 (+2.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.65 | +2.13% | CNY 8.50 | CNY 8.74 | CNY 8.44 | 4.99M |
| 2026-09-29 | CNY 8.47 | -0.12% | CNY 8.46 | CNY 8.65 | CNY 8.37 | 3.59M |
| 2026-09-28 | CNY 8.48 | -0.35% | CNY 8.50 | CNY 8.68 | CNY 8.42 | 4.33M |
| 2026-09-24 | CNY 8.51 | -2.18% | CNY 8.71 | CNY 8.74 | CNY 8.47 |
| 3.94M |
| 2026-09-23 | CNY 8.70 | -0.91% | CNY 8.78 | CNY 8.85 | CNY 8.68 | 3.39M |
| 2026-09-22 | CNY 8.78 | +0.23% | CNY 8.68 | CNY 8.87 | CNY 8.64 | 5.98M |
| 2026-09-21 | CNY 8.76 | +4.16% | CNY 8.49 | CNY 8.78 | CNY 8.43 | 7.32M |
| 2026-09-18 | CNY 8.41 | +1.82% | CNY 8.27 | CNY 8.56 | CNY 8.27 | 4.55M |
| 2026-09-17 | CNY 8.26 | +0.85% | CNY 8.20 | CNY 8.34 | CNY 8.16 | 3.25M |
| 2026-09-16 | CNY 8.19 | +0.74% | CNY 8.10 | CNY 8.35 | CNY 8.06 | 3.35M |
| 2026-09-15 | CNY 8.13 | -2.75% | CNY 8.40 | CNY 8.40 | CNY 8.13 | 3.07M |
| 2026-09-14 | CNY 8.36 | +1.70% | CNY 8.23 | CNY 8.43 | CNY 8.15 | 3.60M |
| 2026-09-11 | CNY 8.22 | -2.84% | CNY 8.43 | CNY 8.46 | CNY 8.12 | 4.26M |
| 2026-09-10 | CNY 8.46 | -1.97% | CNY 8.59 | CNY 8.63 | CNY 8.41 | 3.90M |
| 2026-09-09 | CNY 8.63 | -1.93% | CNY 8.77 | CNY 8.77 | CNY 8.59 | 3.75M |
| 2026-09-08 | CNY 8.80 | +1.73% | CNY 8.64 | CNY 8.81 | CNY 8.58 | 5.12M |
| 2026-09-07 | CNY 8.65 | +0.12% | CNY 8.65 | CNY 8.70 | CNY 8.58 | 2.98M |
| 2026-09-04 | CNY 8.64 | -0.23% | CNY 8.70 | CNY 8.78 | CNY 8.56 | 5.37M |
| 2026-09-03 | CNY 8.66 | +0.46% | CNY 8.66 | CNY 8.70 | CNY 8.61 | 4.70M |
| 2026-09-02 | CNY 8.62 | -1.37% | CNY 8.74 | CNY 8.74 | CNY 8.55 | 4.68M |
| 2026-09-01 | CNY 8.74 | +0.46% | CNY 8.65 | CNY 8.76 | CNY 8.61 | 7.02M |
| 2026-08-31 | CNY 8.70 | -3.87% | CNY 9.00 | CNY 9.00 | CNY 8.68 | 8.69M |
| 2026-08-28 | CNY 9.05 | -2.79% | CNY 9.35 | CNY 9.36 | CNY 9.03 | 7.15M |
| 2026-08-27 | CNY 9.31 | +0.22% | CNY 9.21 | CNY 9.38 | CNY 9.13 | 8.72M |
| 2026-08-26 | CNY 9.29 | -0.21% | CNY 9.46 | CNY 9.83 | CNY 9.20 | 10.84M |
| 2026-08-25 | CNY 9.31 | +2.87% | CNY 9.07 | CNY 9.40 | CNY 8.90 | 11.18M |
| 2026-08-24 | CNY 9.05 | -8.68% | CNY 9.48 | CNY 9.90 | CNY 9.04 | 16.43M |
| 2026-08-21 | CNY 9.91 | -3.79% | CNY 10.20 | CNY 10.24 | CNY 9.64 | 15.90M |
| 2026-08-20 | CNY 10.30 | +7.07% | CNY 10.00 | CNY 10.86 | CNY 10.00 | 22.40M |
| 2026-08-19 | CNY 9.62 | -2.83% | CNY 9.86 | CNY 9.99 | CNY 9.56 | 8.04M |
| 2026-08-18 | CNY 9.90 | -1.98% | CNY 10.04 | CNY 10.20 | CNY 9.88 | 7.35M |
| 2026-08-17 | CNY 10.10 | +1.00% | CNY 9.96 | CNY 10.13 | CNY 9.70 | 9.31M |
| 2026-08-14 | CNY 10.00 | -1.28% | CNY 10.10 | CNY 10.25 | CNY 9.85 | 10.42M |
| 2026-08-13 | CNY 10.13 | +2.22% | CNY 9.89 | CNY 10.33 | CNY 9.74 | 16.87M |
| 2026-08-12 | CNY 9.91 | -0.30% | CNY 9.85 | CNY 10.19 | CNY 9.76 | 8.52M |
| 2026-08-11 | CNY 9.94 | +1.64% | CNY 9.70 | CNY 10.01 | CNY 9.65 | 13.15M |
| 2026-08-10 | CNY 9.78 | +1.56% | CNY 9.63 | CNY 9.96 | CNY 9.63 | 12.99M |
| 2026-08-07 | CNY 9.63 | +5.94% | CNY 9.08 | CNY 9.65 | CNY 9.05 | 14.32M |
| 2026-08-06 | CNY 9.09 | -0.66% | CNY 9.17 | CNY 9.23 | CNY 9.02 | 5.09M |
| 2026-08-05 | CNY 9.15 | +0.11% | CNY 9.13 | CNY 9.17 | CNY 9.05 | 5.46M |
| 2026-08-04 | CNY 9.14 | +2.70% | CNY 8.97 | CNY 9.17 | CNY 8.96 | 7.07M |
| 2026-08-03 | CNY 8.90 | +1.14% | CNY 8.80 | CNY 8.90 | CNY 8.73 | 4.69M |
| 2026-07-31 | CNY 8.80 | +3.29% | CNY 8.53 | CNY 8.82 | CNY 8.52 | 6.65M |
| 2026-07-30 | CNY 8.52 | -3.18% | CNY 8.79 | CNY 8.90 | CNY 8.48 | 8.25M |
| 2026-07-29 | CNY 8.80 | -0.68% | CNY 8.89 | CNY 8.97 | CNY 8.75 | 7.25M |
| 2026-07-28 | CNY 8.86 | -1.23% | CNY 8.96 | CNY 9.09 | CNY 8.82 | 6.11M |
| 2026-07-27 | CNY 8.97 | +5.16% | CNY 8.48 | CNY 9.00 | CNY 8.35 | 10.77M |
| 2026-07-24 | CNY 8.53 | -4.59% | CNY 8.84 | CNY 8.92 | CNY 8.53 | 7.02M |
| 2026-07-23 | CNY 8.94 | -0.67% | CNY 8.89 | CNY 9.03 | CNY 8.67 | 10.21M |
| 2026-07-22 | CNY 9.00 | +0.22% | CNY 8.88 | CNY 9.30 | CNY 8.68 | 10.95M |
| 2026-07-21 | CNY 8.98 | -3.96% | CNY 9.20 | CNY 9.25 | CNY 8.54 | 15.59M |
| 2026-07-20 | CNY 9.35 | -0.85% | CNY 9.24 | CNY 9.65 | CNY 9.10 | 12.49M |
| 2026-07-17 | CNY 9.43 | -9.76% | CNY 10.33 | CNY 10.33 | CNY 9.31 | 22.93M |
| 2026-07-16 | CNY 10.45 | +3.47% | CNY 9.91 | CNY 10.51 | CNY 9.81 | 25.20M |
| 2026-07-15 | CNY 10.10 | +3.06% | CNY 9.65 | CNY 10.40 | CNY 9.58 | 25.98M |
| 2026-07-14 | CNY 9.80 | +1.34% | CNY 9.67 | CNY 9.80 | CNY 9.33 | 13.36M |
| 2026-07-13 | CNY 9.67 | -0.62% | CNY 9.73 | CNY 10.06 | CNY 9.53 | 17.07M |
| 2026-07-10 | CNY 9.73 | +2.42% | CNY 9.49 | CNY 9.89 | CNY 9.27 | 17.28M |
| 2026-07-09 | CNY 9.50 | -3.46% | CNY 9.60 | CNY 10.03 | CNY 9.36 | 20.32M |
| 2026-07-08 | CNY 9.84 | +6.15% | CNY 9.38 | CNY 10.66 | CNY 9.31 | 25.77M |
| 2026-07-07 | CNY 9.27 | -6.93% | CNY 9.80 | CNY 9.84 | CNY 9.26 | 16.20M |
| 2026-07-06 | CNY 9.96 | 0.00% | CNY 9.83 | CNY 10.38 | CNY 9.67 | 21.06M |
| 2026-07-03 | CNY 9.96 | +2.36% | CNY 9.75 | CNY 10.10 | CNY 9.52 | 16.40M |
| 2026-07-02 | CNY 9.73 | -1.32% | CNY 9.69 | CNY 10.20 | CNY 9.62 | 18.42M |
| 2026-07-01 | CNY 9.86 | +3.68% | CNY 9.50 | CNY 9.97 | CNY 9.24 | 22.50M |
| 2026-06-30 | CNY 9.51 | -1.65% | CNY 9.57 | CNY 9.67 | CNY 9.26 | 19.80M |
| 2026-06-29 | CNY 9.67 | +13.63% | CNY 8.53 | CNY 9.75 | CNY 8.30 | 27.53M |
| 2026-06-26 | CNY 8.51 | -6.07% | CNY 9.00 | CNY 9.18 | CNY 8.50 | 9.95M |
| 2026-06-25 | CNY 9.06 | -1.52% | CNY 9.21 | CNY 9.28 | CNY 8.79 | 15.72M |
| 2026-06-24 | CNY 9.20 | -5.15% | CNY 9.56 | CNY 9.84 | CNY 9.16 | 25.25M |
| 2026-06-23 | CNY 9.70 | +18.44% | CNY 8.18 | CNY 9.80 | CNY 8.16 | 29.99M |
| 2026-06-22 | CNY 8.19 | +0.49% | CNY 8.10 | CNY 8.19 | CNY 7.77 | 6.67M |
| 2026-06-18 | CNY 8.15 | 0.00% | CNY 8.12 | CNY 8.31 | CNY 8.03 | 4.45M |
| 2026-06-17 | CNY 8.15 | -1.69% | CNY 8.29 | CNY 8.29 | CNY 8.10 | 4.09M |
| 2026-06-16 | CNY 8.29 | -0.72% | CNY 8.35 | CNY 8.35 | CNY 8.15 | 4.37M |
| 2026-06-15 | CNY 8.35 | -1.53% | CNY 8.48 | CNY 8.61 | CNY 8.27 | 5.19M |
| 2026-06-12 | CNY 8.48 | +1.19% | CNY 8.38 | CNY 8.51 | CNY 8.23 | 3.64M |
| 2026-06-11 | CNY 8.38 | -1.64% | CNY 8.52 | CNY 8.56 | CNY 8.27 | 3.97M |
| 2026-06-10 | CNY 8.52 | -1.73% | CNY 8.58 | CNY 8.67 | CNY 8.40 | 4.98M |
| 2026-06-09 | CNY 8.67 | -0.12% | CNY 8.74 | CNY 8.86 | CNY 8.51 | 4.08M |
| 2026-06-08 | CNY 8.68 | -2.80% | CNY 8.62 | CNY 8.99 | CNY 8.54 | 5.68M |
| 2026-06-05 | CNY 8.93 | +1.02% | CNY 8.88 | CNY 9.11 | CNY 8.82 | 6.75M |
| 2026-06-04 | CNY 8.84 | +1.61% | CNY 8.74 | CNY 9.05 | CNY 8.70 | 5.63M |
| 2026-06-03 | CNY 8.70 | -1.81% | CNY 8.85 | CNY 8.88 | CNY 8.64 | 4.65M |
| 2026-06-02 | CNY 8.86 | -2.21% | CNY 9.03 | CNY 9.03 | CNY 8.77 | 4.04M |
| 2026-06-01 | CNY 9.06 | +1.80% | CNY 8.90 | CNY 9.11 | CNY 8.71 | 5.31M |
| 2026-05-29 | CNY 8.90 | +1.95% | CNY 8.73 | CNY 9.05 | CNY 8.69 | 6.54M |
| 2026-05-28 | CNY 8.73 | +0.69% | CNY 8.77 | CNY 8.84 | CNY 8.56 | 4.69M |
| 2026-05-27 | CNY 8.67 | +0.23% | CNY 8.75 | CNY 8.80 | CNY 8.45 | 6.23M |
| 2026-05-26 | CNY 8.65 | -2.70% | CNY 8.90 | CNY 8.92 | CNY 8.55 | 7.10M |