Hubei Century Network Technology Inc. Class A 300494
SZSE · Çin · Ticari Hizmetler
CNY 8,02+0,04 (+%0,50)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,02 | +%0,50 | CNY 8,01 | CNY 8,11 | CNY 7,91 | 6,74M |
| 2026-09-29 | CNY 7,98 | +%2,31 | CNY 7,84 | CNY 8,01 | CNY 7,76 | 4,95M |
| 2026-09-28 | CNY 7,80 | -%1,76 | CNY 7,92 | CNY 7,96 | CNY 7,76 | 4,91M |
| 2026-09-24 | CNY 7,94 | -%1,37 | CNY 8,02 | CNY 8,09 | CNY 7,93 | 3,79M |
| 2026-09-23 | CNY 8,05 | -%1,83 | CNY 8,18 | CNY 8,18 | CNY 8,03 | 5,29M |
| 2026-09-22 | CNY 8,20 | +%0,99 | CNY 8,15 | CNY 8,30 | CNY 8,11 | 7,59M |
| 2026-09-21 | CNY 8,12 | +%1,63 | CNY 8,00 | CNY 8,13 | CNY 7,96 | 5,68M |
| 2026-09-18 | CNY 7,99 | +%0,50 | CNY 7,96 | CNY 8,03 | CNY 7,94 | 5,42M |
| 2026-09-17 | CNY 7,95 | +%0,25 | CNY 7,91 | CNY 7,99 | CNY 7,85 | 3,84M |
| 2026-09-16 | CNY 7,93 | +%0,25 | CNY 7,90 | CNY 7,97 | CNY 7,78 | 4,42M |
| 2026-09-15 | CNY 7,91 | -%1,74 | CNY 8,09 | CNY 8,12 | CNY 7,88 | 5,31M |
| 2026-09-14 | CNY 8,05 | -%0,74 | CNY 8,06 | CNY 8,14 | CNY 8,01 | 4,50M |
| 2026-09-11 | CNY 8,11 | -%2,17 | CNY 8,21 | CNY 8,22 | CNY 8,05 | 6,06M |
| 2026-09-10 | CNY 8,29 | -%1,19 | CNY 8,33 | CNY 8,34 | CNY 8,19 | 5,26M |
| 2026-09-09 | CNY 8,39 | -%3,23 | CNY 8,58 | CNY 8,64 | CNY 8,33 | 9,40M |
| 2026-09-08 | CNY 8,67 | -%0,34 | CNY 8,68 | CNY 8,79 | CNY 8,50 | 12,81M |
| 2026-09-07 | CNY 8,70 | +%1,99 | CNY 8,62 | CNY 8,92 | CNY 8,54 | 19,04M |
| 2026-09-04 | CNY 8,53 | +%3,02 | CNY 8,34 | CNY 8,65 | CNY 8,33 | 12,87M |
| 2026-09-03 | CNY 8,28 | -%1,19 | CNY 8,47 | CNY 8,57 | CNY 8,25 | 7,39M |
| 2026-09-02 | CNY 8,38 | -%2,10 | CNY 8,45 | CNY 8,60 | CNY 8,36 | 8,23M |
| 2026-09-01 | CNY 8,56 | +%4,01 | CNY 8,26 | CNY 8,60 | CNY 8,26 | 17,75M |
| 2026-08-31 | CNY 8,23 | +%4,05 | CNY 7,92 | CNY 8,25 | CNY 7,85 | 11,61M |
| 2026-08-28 | CNY 7,91 | +%0,38 | CNY 7,84 | CNY 8,02 | CNY 7,83 | 9,52M |
| 2026-08-27 | CNY 7,88 | -%4,25 | CNY 7,95 | CNY 7,95 | CNY 7,70 | 18,61M |
| 2026-08-26 | CNY 8,23 | -%0,36 | CNY 8,27 | CNY 8,30 | CNY 8,19 | 3,90M |
| 2026-08-25 | CNY 8,26 | +%2,35 | CNY 8,02 | CNY 8,28 | CNY 8,01 | 4,65M |
| 2026-08-24 | CNY 8,07 | -%1,47 | CNY 8,19 | CNY 8,23 | CNY 8,00 | 4,74M |
| 2026-08-21 | CNY 8,19 | -%1,09 | CNY 8,23 | CNY 8,24 | CNY 8,11 | 4,52M |
| 2026-08-20 | CNY 8,28 | +%0,73 | CNY 8,28 | CNY 8,43 | CNY 8,24 | 7,51M |
| 2026-08-19 | CNY 8,22 | -%3,52 | CNY 8,45 | CNY 8,47 | CNY 8,20 | 8,14M |
| 2026-08-18 | CNY 8,52 | -%1,73 | CNY 8,62 | CNY 8,63 | CNY 8,41 | 8,62M |
| 2026-08-17 | CNY 8,67 | -%0,57 | CNY 8,69 | CNY 8,70 | CNY 8,52 | 7,58M |
| 2026-08-14 | CNY 8,72 | +%0,23 | CNY 8,69 | CNY 8,79 | CNY 8,53 | 9,20M |
| 2026-08-13 | CNY 8,70 | -%2,14 | CNY 8,90 | CNY 9,05 | CNY 8,70 | 12,57M |
| 2026-08-12 | CNY 8,89 | +%0,91 | CNY 8,84 | CNY 8,96 | CNY 8,77 | 8,41M |
| 2026-08-11 | CNY 8,81 | -%1,01 | CNY 8,83 | CNY 8,96 | CNY 8,77 | 9,36M |
| 2026-08-10 | CNY 8,90 | -%0,22 | CNY 8,93 | CNY 8,98 | CNY 8,72 | 11,99M |
| 2026-08-07 | CNY 8,92 | -%4,90 | CNY 9,14 | CNY 9,33 | CNY 8,70 | 28,14M |
| 2026-08-06 | CNY 9,38 | +%3,42 | CNY 8,93 | CNY 10,12 | CNY 8,88 | 36,55M |
| 2026-08-05 | CNY 9,07 | +%1,91 | CNY 8,83 | CNY 9,35 | CNY 8,80 | 20,59M |
| 2026-08-04 | CNY 8,90 | +%2,77 | CNY 8,67 | CNY 8,94 | CNY 8,60 | 12,29M |
| 2026-08-03 | CNY 8,66 | +%1,52 | CNY 8,50 | CNY 8,68 | CNY 8,48 | 11,29M |
| 2026-07-31 | CNY 8,53 | +%4,66 | CNY 8,13 | CNY 8,67 | CNY 8,12 | 16,05M |
| 2026-07-30 | CNY 8,15 | -%0,49 | CNY 8,12 | CNY 8,46 | CNY 8,10 | 12,15M |
| 2026-07-29 | CNY 8,19 | +%2,89 | CNY 7,98 | CNY 8,20 | CNY 7,93 | 10,31M |
| 2026-07-28 | CNY 7,96 | +%0,13 | CNY 7,90 | CNY 8,07 | CNY 7,90 | 8,40M |
| 2026-07-27 | CNY 7,95 | +%4,74 | CNY 7,60 | CNY 8,01 | CNY 7,55 | 12,85M |
| 2026-07-24 | CNY 7,59 | -%4,05 | CNY 7,81 | CNY 7,82 | CNY 7,57 | 7,73M |
| 2026-07-23 | CNY 7,91 | +%0,64 | CNY 7,84 | CNY 7,92 | CNY 7,74 | 8,24M |
| 2026-07-22 | CNY 7,86 | -%3,08 | CNY 8,07 | CNY 8,07 | CNY 7,83 | 8,93M |
| 2026-07-21 | CNY 8,11 | +%0,50 | CNY 8,01 | CNY 8,19 | CNY 7,82 | 11,68M |
| 2026-07-20 | CNY 8,07 | +%0,87 | CNY 7,98 | CNY 8,24 | CNY 7,85 | 10,55M |
| 2026-07-17 | CNY 8,00 | -%4,88 | CNY 8,41 | CNY 8,56 | CNY 7,95 | 13,51M |
| 2026-07-16 | CNY 8,41 | +%1,82 | CNY 8,21 | CNY 8,52 | CNY 8,11 | 11,97M |
| 2026-07-15 | CNY 8,26 | +%3,12 | CNY 8,09 | CNY 8,36 | CNY 7,97 | 12,17M |
| 2026-07-14 | CNY 8,01 | -%0,74 | CNY 8,14 | CNY 8,14 | CNY 7,83 | 7,77M |
| 2026-07-13 | CNY 8,07 | -%6,38 | CNY 8,57 | CNY 8,65 | CNY 8,05 | 16,03M |
| 2026-07-10 | CNY 8,62 | +%2,86 | CNY 8,35 | CNY 8,75 | CNY 8,16 | 17,71M |
| 2026-07-09 | CNY 8,38 | -%1,18 | CNY 8,30 | CNY 8,53 | CNY 8,18 | 12,14M |
| 2026-07-08 | CNY 8,48 | +%2,54 | CNY 8,28 | CNY 8,61 | CNY 8,07 | 14,78M |
| 2026-07-07 | CNY 8,27 | -%0,12 | CNY 8,25 | CNY 8,66 | CNY 8,19 | 11,57M |
| 2026-07-06 | CNY 8,28 | -%1,78 | CNY 8,40 | CNY 8,55 | CNY 8,28 | 7,52M |
| 2026-07-03 | CNY 8,43 | -%0,47 | CNY 8,60 | CNY 8,60 | CNY 8,29 | 8,92M |
| 2026-07-02 | CNY 8,47 | -%0,94 | CNY 8,54 | CNY 8,75 | CNY 8,44 | 11,27M |
| 2026-07-01 | CNY 8,55 | +%1,42 | CNY 8,40 | CNY 8,68 | CNY 8,33 | 10,32M |
| 2026-06-30 | CNY 8,43 | +%0,96 | CNY 8,32 | CNY 8,45 | CNY 8,15 | 9,47M |
| 2026-06-29 | CNY 8,35 | +%0,48 | CNY 8,30 | CNY 8,49 | CNY 8,11 | 11,37M |
| 2026-06-26 | CNY 8,31 | -%4,26 | CNY 8,63 | CNY 8,64 | CNY 8,19 | 12,73M |
| 2026-06-25 | CNY 8,68 | -%1,70 | CNY 8,74 | CNY 8,83 | CNY 8,62 | 9,28M |
| 2026-06-24 | CNY 8,83 | -%1,56 | CNY 9,04 | CNY 9,06 | CNY 8,58 | 12,55M |
| 2026-06-23 | CNY 8,97 | -%1,64 | CNY 9,03 | CNY 9,18 | CNY 8,93 | 9,24M |
| 2026-06-22 | CNY 9,12 | +%1,45 | CNY 8,95 | CNY 9,19 | CNY 8,87 | 16,11M |
| 2026-06-18 | CNY 8,99 | +%1,01 | CNY 8,94 | CNY 9,22 | CNY 8,64 | 10,12M |
| 2026-06-17 | CNY 8,90 | -%2,73 | CNY 9,08 | CNY 9,17 | CNY 8,83 | 9,90M |
| 2026-06-16 | CNY 9,15 | -%0,97 | CNY 9,20 | CNY 9,31 | CNY 9,07 | 7,54M |
| 2026-06-15 | CNY 9,24 | %0,00 | CNY 9,28 | CNY 9,38 | CNY 9,11 | 9,91M |
| 2026-06-12 | CNY 9,24 | -%0,43 | CNY 9,35 | CNY 9,49 | CNY 9,18 | 10,56M |
| 2026-06-11 | CNY 9,28 | -%0,32 | CNY 9,21 | CNY 9,35 | CNY 8,93 | 11,91M |
| 2026-06-10 | CNY 9,31 | -%2,72 | CNY 9,50 | CNY 9,70 | CNY 9,14 | 10,85M |
| 2026-06-09 | CNY 9,57 | +%0,21 | CNY 9,54 | CNY 9,66 | CNY 9,28 | 11,83M |
| 2026-06-08 | CNY 9,55 | +%1,49 | CNY 9,24 | CNY 9,75 | CNY 9,18 | 20,27M |
| 2026-06-05 | CNY 9,41 | +%5,38 | CNY 8,95 | CNY 9,49 | CNY 8,95 | 17,24M |
| 2026-06-04 | CNY 8,93 | -%1,87 | CNY 9,10 | CNY 9,10 | CNY 8,83 | 7,51M |
| 2026-06-03 | CNY 9,10 | -%2,88 | CNY 9,40 | CNY 9,40 | CNY 9,05 | 10,13M |
| 2026-06-02 | CNY 9,37 | -%2,29 | CNY 9,56 | CNY 9,64 | CNY 9,25 | 6,62M |
| 2026-06-01 | CNY 9,59 | +%3,12 | CNY 9,35 | CNY 9,68 | CNY 9,29 | 8,60M |
| 2026-05-29 | CNY 9,30 | -%1,80 | CNY 9,43 | CNY 9,53 | CNY 9,24 | 6,77M |
| 2026-05-28 | CNY 9,47 | +%0,53 | CNY 9,40 | CNY 9,53 | CNY 9,21 | 7,97M |
| 2026-05-27 | CNY 9,42 | -%2,08 | CNY 9,69 | CNY 9,82 | CNY 9,39 | 8,05M |
| 2026-05-26 | CNY 9,62 | -%2,83 | CNY 9,86 | CNY 9,87 | CNY 9,48 | 9,19M |