Hubei Century Network Technology Inc. Class A 300494
SZSE · China · Commercial Services
CNY 8.02+0.04 (+0.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.02 | +0.50% | CNY 8.01 | CNY 8.11 | CNY 7.91 | 6.74M |
| 2026-09-29 | CNY 7.98 | +2.31% | CNY 7.84 | CNY 8.01 | CNY 7.76 | 4.95M |
| 2026-09-28 | CNY 7.80 | -1.76% | CNY 7.92 | CNY 7.96 | CNY 7.76 | 4.91M |
| 2026-09-24 | CNY 7.94 | -1.37% | CNY 8.02 | CNY 8.09 | CNY 7.93 | 3.79M |
| 2026-09-23 | CNY 8.05 | -1.83% | CNY 8.18 | CNY 8.18 | CNY 8.03 | 5.29M |
| 2026-09-22 | CNY 8.20 | +0.99% | CNY 8.15 | CNY 8.30 | CNY 8.11 | 7.59M |
| 2026-09-21 | CNY 8.12 | +1.63% | CNY 8.00 | CNY 8.13 | CNY 7.96 | 5.68M |
| 2026-09-18 | CNY 7.99 | +0.50% | CNY 7.96 | CNY 8.03 | CNY 7.94 | 5.42M |
| 2026-09-17 | CNY 7.95 | +0.25% | CNY 7.91 | CNY 7.99 | CNY 7.85 | 3.84M |
| 2026-09-16 | CNY 7.93 | +0.25% | CNY 7.90 | CNY 7.97 | CNY 7.78 | 4.42M |
| 2026-09-15 | CNY 7.91 | -1.74% | CNY 8.09 | CNY 8.12 | CNY 7.88 | 5.31M |
| 2026-09-14 | CNY 8.05 | -0.74% | CNY 8.06 | CNY 8.14 | CNY 8.01 | 4.50M |
| 2026-09-11 | CNY 8.11 | -2.17% | CNY 8.21 | CNY 8.22 | CNY 8.05 | 6.06M |
| 2026-09-10 | CNY 8.29 | -1.19% | CNY 8.33 | CNY 8.34 | CNY 8.19 | 5.26M |
| 2026-09-09 | CNY 8.39 | -3.23% | CNY 8.58 | CNY 8.64 | CNY 8.33 | 9.40M |
| 2026-09-08 | CNY 8.67 | -0.34% | CNY 8.68 | CNY 8.79 | CNY 8.50 | 12.81M |
| 2026-09-07 | CNY 8.70 | +1.99% | CNY 8.62 | CNY 8.92 | CNY 8.54 | 19.04M |
| 2026-09-04 | CNY 8.53 | +3.02% | CNY 8.34 | CNY 8.65 | CNY 8.33 | 12.87M |
| 2026-09-03 | CNY 8.28 | -1.19% | CNY 8.47 | CNY 8.57 | CNY 8.25 | 7.39M |
| 2026-09-02 | CNY 8.38 | -2.10% | CNY 8.45 | CNY 8.60 | CNY 8.36 | 8.23M |
| 2026-09-01 | CNY 8.56 | +4.01% | CNY 8.26 | CNY 8.60 | CNY 8.26 | 17.75M |
| 2026-08-31 | CNY 8.23 | +4.05% | CNY 7.92 | CNY 8.25 | CNY 7.85 | 11.61M |
| 2026-08-28 | CNY 7.91 | +0.38% | CNY 7.84 | CNY 8.02 | CNY 7.83 | 9.52M |
| 2026-08-27 | CNY 7.88 | -4.25% | CNY 7.95 | CNY 7.95 | CNY 7.70 | 18.61M |
| 2026-08-26 | CNY 8.23 | -0.36% | CNY 8.27 | CNY 8.30 | CNY 8.19 | 3.90M |
| 2026-08-25 | CNY 8.26 | +2.35% | CNY 8.02 | CNY 8.28 | CNY 8.01 | 4.65M |
| 2026-08-24 | CNY 8.07 | -1.47% | CNY 8.19 | CNY 8.23 | CNY 8.00 | 4.74M |
| 2026-08-21 | CNY 8.19 | -1.09% | CNY 8.23 | CNY 8.24 | CNY 8.11 | 4.52M |
| 2026-08-20 | CNY 8.28 | +0.73% | CNY 8.28 | CNY 8.43 | CNY 8.24 | 7.51M |
| 2026-08-19 | CNY 8.22 | -3.52% | CNY 8.45 | CNY 8.47 | CNY 8.20 | 8.14M |
| 2026-08-18 | CNY 8.52 | -1.73% | CNY 8.62 | CNY 8.63 | CNY 8.41 | 8.62M |
| 2026-08-17 | CNY 8.67 | -0.57% | CNY 8.69 | CNY 8.70 | CNY 8.52 | 7.58M |
| 2026-08-14 | CNY 8.72 | +0.23% | CNY 8.69 | CNY 8.79 | CNY 8.53 | 9.20M |
| 2026-08-13 | CNY 8.70 | -2.14% | CNY 8.90 | CNY 9.05 | CNY 8.70 | 12.57M |
| 2026-08-12 | CNY 8.89 | +0.91% | CNY 8.84 | CNY 8.96 | CNY 8.77 | 8.41M |
| 2026-08-11 | CNY 8.81 | -1.01% | CNY 8.83 | CNY 8.96 | CNY 8.77 | 9.36M |
| 2026-08-10 | CNY 8.90 | -0.22% | CNY 8.93 | CNY 8.98 | CNY 8.72 | 11.99M |
| 2026-08-07 | CNY 8.92 | -4.90% | CNY 9.14 | CNY 9.33 | CNY 8.70 | 28.14M |
| 2026-08-06 | CNY 9.38 | +3.42% | CNY 8.93 | CNY 10.12 | CNY 8.88 | 36.55M |
| 2026-08-05 | CNY 9.07 | +1.91% | CNY 8.83 | CNY 9.35 | CNY 8.80 | 20.59M |
| 2026-08-04 | CNY 8.90 | +2.77% | CNY 8.67 | CNY 8.94 | CNY 8.60 | 12.29M |
| 2026-08-03 | CNY 8.66 | +1.52% | CNY 8.50 | CNY 8.68 | CNY 8.48 | 11.29M |
| 2026-07-31 | CNY 8.53 | +4.66% | CNY 8.13 | CNY 8.67 | CNY 8.12 | 16.05M |
| 2026-07-30 | CNY 8.15 | -0.49% | CNY 8.12 | CNY 8.46 | CNY 8.10 | 12.15M |
| 2026-07-29 | CNY 8.19 | +2.89% | CNY 7.98 | CNY 8.20 | CNY 7.93 | 10.31M |
| 2026-07-28 | CNY 7.96 | +0.13% | CNY 7.90 | CNY 8.07 | CNY 7.90 | 8.40M |
| 2026-07-27 | CNY 7.95 | +4.74% | CNY 7.60 | CNY 8.01 | CNY 7.55 | 12.85M |
| 2026-07-24 | CNY 7.59 | -4.05% | CNY 7.81 | CNY 7.82 | CNY 7.57 | 7.73M |
| 2026-07-23 | CNY 7.91 | +0.64% | CNY 7.84 | CNY 7.92 | CNY 7.74 | 8.24M |
| 2026-07-22 | CNY 7.86 | -3.08% | CNY 8.07 | CNY 8.07 | CNY 7.83 | 8.93M |
| 2026-07-21 | CNY 8.11 | +0.50% | CNY 8.01 | CNY 8.19 | CNY 7.82 | 11.68M |
| 2026-07-20 | CNY 8.07 | +0.87% | CNY 7.98 | CNY 8.24 | CNY 7.85 | 10.55M |
| 2026-07-17 | CNY 8.00 | -4.88% | CNY 8.41 | CNY 8.56 | CNY 7.95 | 13.51M |
| 2026-07-16 | CNY 8.41 | +1.82% | CNY 8.21 | CNY 8.52 | CNY 8.11 | 11.97M |
| 2026-07-15 | CNY 8.26 | +3.12% | CNY 8.09 | CNY 8.36 | CNY 7.97 | 12.17M |
| 2026-07-14 | CNY 8.01 | -0.74% | CNY 8.14 | CNY 8.14 | CNY 7.83 | 7.77M |
| 2026-07-13 | CNY 8.07 | -6.38% | CNY 8.57 | CNY 8.65 | CNY 8.05 | 16.03M |
| 2026-07-10 | CNY 8.62 | +2.86% | CNY 8.35 | CNY 8.75 | CNY 8.16 | 17.71M |
| 2026-07-09 | CNY 8.38 | -1.18% | CNY 8.30 | CNY 8.53 | CNY 8.18 | 12.14M |
| 2026-07-08 | CNY 8.48 | +2.54% | CNY 8.28 | CNY 8.61 | CNY 8.07 | 14.78M |
| 2026-07-07 | CNY 8.27 | -0.12% | CNY 8.25 | CNY 8.66 | CNY 8.19 | 11.57M |
| 2026-07-06 | CNY 8.28 | -1.78% | CNY 8.40 | CNY 8.55 | CNY 8.28 | 7.52M |
| 2026-07-03 | CNY 8.43 | -0.47% | CNY 8.60 | CNY 8.60 | CNY 8.29 | 8.92M |
| 2026-07-02 | CNY 8.47 | -0.94% | CNY 8.54 | CNY 8.75 | CNY 8.44 | 11.27M |
| 2026-07-01 | CNY 8.55 | +1.42% | CNY 8.40 | CNY 8.68 | CNY 8.33 | 10.32M |
| 2026-06-30 | CNY 8.43 | +0.96% | CNY 8.32 | CNY 8.45 | CNY 8.15 | 9.47M |
| 2026-06-29 | CNY 8.35 | +0.48% | CNY 8.30 | CNY 8.49 | CNY 8.11 | 11.37M |
| 2026-06-26 | CNY 8.31 | -4.26% | CNY 8.63 | CNY 8.64 | CNY 8.19 | 12.73M |
| 2026-06-25 | CNY 8.68 | -1.70% | CNY 8.74 | CNY 8.83 | CNY 8.62 | 9.28M |
| 2026-06-24 | CNY 8.83 | -1.56% | CNY 9.04 | CNY 9.06 | CNY 8.58 | 12.55M |
| 2026-06-23 | CNY 8.97 | -1.64% | CNY 9.03 | CNY 9.18 | CNY 8.93 | 9.24M |
| 2026-06-22 | CNY 9.12 | +1.45% | CNY 8.95 | CNY 9.19 | CNY 8.87 | 16.11M |
| 2026-06-18 | CNY 8.99 | +1.01% | CNY 8.94 | CNY 9.22 | CNY 8.64 | 10.12M |
| 2026-06-17 | CNY 8.90 | -2.73% | CNY 9.08 | CNY 9.17 | CNY 8.83 | 9.90M |
| 2026-06-16 | CNY 9.15 | -0.97% | CNY 9.20 | CNY 9.31 | CNY 9.07 | 7.54M |
| 2026-06-15 | CNY 9.24 | 0.00% | CNY 9.28 | CNY 9.38 | CNY 9.11 | 9.91M |
| 2026-06-12 | CNY 9.24 | -0.43% | CNY 9.35 | CNY 9.49 | CNY 9.18 | 10.56M |
| 2026-06-11 | CNY 9.28 | -0.32% | CNY 9.21 | CNY 9.35 | CNY 8.93 | 11.91M |
| 2026-06-10 | CNY 9.31 | -2.72% | CNY 9.50 | CNY 9.70 | CNY 9.14 | 10.85M |
| 2026-06-09 | CNY 9.57 | +0.21% | CNY 9.54 | CNY 9.66 | CNY 9.28 | 11.83M |
| 2026-06-08 | CNY 9.55 | +1.49% | CNY 9.24 | CNY 9.75 | CNY 9.18 | 20.27M |
| 2026-06-05 | CNY 9.41 | +5.38% | CNY 8.95 | CNY 9.49 | CNY 8.95 | 17.24M |
| 2026-06-04 | CNY 8.93 | -1.87% | CNY 9.10 | CNY 9.10 | CNY 8.83 | 7.51M |
| 2026-06-03 | CNY 9.10 | -2.88% | CNY 9.40 | CNY 9.40 | CNY 9.05 | 10.13M |
| 2026-06-02 | CNY 9.37 | -2.29% | CNY 9.56 | CNY 9.64 | CNY 9.25 | 6.62M |
| 2026-06-01 | CNY 9.59 | +3.12% | CNY 9.35 | CNY 9.68 | CNY 9.29 | 8.60M |
| 2026-05-29 | CNY 9.30 | -1.80% | CNY 9.43 | CNY 9.53 | CNY 9.24 | 6.77M |
| 2026-05-28 | CNY 9.47 | +0.53% | CNY 9.40 | CNY 9.53 | CNY 9.21 | 7.97M |
| 2026-05-27 | CNY 9.42 | -2.08% | CNY 9.69 | CNY 9.82 | CNY 9.39 | 8.05M |
| 2026-05-26 | CNY 9.62 | -2.83% | CNY 9.86 | CNY 9.87 | CNY 9.48 | 9.19M |