300496 Geçmiş veriler - Thunder Software Technology Co., Ltd. Class A | Makkler

300496 Geçmiş veriler - Thunder Software Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 52,90	-%0,64	CNY 53,50	CNY 53,64	CNY 52,82	4,58M
2026-09-29	CNY 53,24	+%0,06	CNY 53,02	CNY 53,85	CNY 53,02	4,45M
2026-09-28	CNY 53,21	-%3,32	CNY 54,97	CNY 55,21	CNY 53,20	6,90M
2026-09-24	CNY 55,04	-%1,91	CNY 56,00	CNY 56,27	CNY 55,04	5,06M
2026-09-23	CNY 56,11	-%0,87	CNY 56,38	CNY 56,66	CNY 55,95	5,83M
2026-09-22	CNY 56,60	+%1,73	CNY 56,20	CNY 57,45	CNY 56,09	10,21M
2026-09-21	CNY 55,64	+%0,45	CNY 56,35	CNY 56,55	CNY 55,40	7,71M
2026-09-18	CNY 55,39	+%1,69	CNY 55,00	CNY 55,80	CNY 54,56	8,65M
2026-09-17	CNY 54,47	-%0,04	CNY 53,99	CNY 54,64	CNY 53,33	7,48M
2026-09-16	CNY 54,49	+%0,26	CNY 54,10	CNY 54,88	CNY 53,12	6,79M
2026-09-15	CNY 54,35	+%0,41	CNY 54,01	CNY 54,87	CNY 54,01	4,86M
2026-09-14	CNY 54,13	-%0,59	CNY 53,91	CNY 55,12	CNY 53,88	5,82M
2026-09-11	CNY 54,45	-%1,86	CNY 55,06	CNY 55,30	CNY 53,43	9,17M
2026-09-10	CNY 55,48	-%1,67	CNY 56,06	CNY 56,20	CNY 55,48	6,81M
2026-09-09	CNY 56,42	-%1,45	CNY 57,02	CNY 57,33	CNY 56,24	8,05M
2026-09-08	CNY 57,25	-%3,60	CNY 59,28	CNY 59,29	CNY 57,03	15,27M
2026-09-07	CNY 59,39	+%0,58	CNY 59,05	CNY 59,98	CNY 58,38	10,57M
2026-09-04	CNY 59,05	+%0,25	CNY 60,01	CNY 60,98	CNY 58,76	12,81M
2026-09-03	CNY 58,90	-%0,05	CNY 59,44	CNY 60,12	CNY 58,50	8,26M
2026-09-02	CNY 58,93	-%0,86	CNY 58,80	CNY 60,17	CNY 58,46	10,03M
2026-09-01	CNY 59,44	-%0,08	CNY 59,50	CNY 60,20	CNY 58,65	11,60M
2026-08-31	CNY 59,49	+%5,25	CNY 55,88	CNY 59,82	CNY 55,72	17,14M
2026-08-28	CNY 56,52	-%0,46	CNY 57,00	CNY 58,00	CNY 56,42	11,13M
2026-08-27	CNY 56,78	+%1,68	CNY 55,95	CNY 56,84	CNY 55,61	8,03M
2026-08-26	CNY 55,84	-%0,85	CNY 56,20	CNY 57,20	CNY 55,72	8,22M
2026-08-25	CNY 56,32	+%1,15	CNY 55,03	CNY 56,63	CNY 55,03	6,59M
2026-08-24	CNY 55,68	-%2,14	CNY 56,80	CNY 57,34	CNY 55,15	8,24M
2026-08-21	CNY 56,90	-%0,97	CNY 56,80	CNY 57,10	CNY 56,09	7,47M
2026-08-20	CNY 57,46	+%1,36	CNY 57,24	CNY 57,96	CNY 56,51	8,76M
2026-08-19	CNY 56,69	-%6,71	CNY 59,90	CNY 59,93	CNY 56,43	16,23M
2026-08-18	CNY 60,77	+%1,30	CNY 59,81	CNY 60,77	CNY 58,73	15,61M
2026-08-17	CNY 59,99	+%0,30	CNY 59,40	CNY 60,01	CNY 58,59	10,60M
2026-08-14	CNY 59,81	%0,00	CNY 59,55	CNY 60,98	CNY 58,80	12,64M
2026-08-13	CNY 59,81	-%2,19	CNY 61,34	CNY 62,20	CNY 59,79	14,51M
2026-08-12	CNY 61,15	-%0,24	CNY 61,06	CNY 61,50	CNY 60,83	8,86M
2026-08-11	CNY 61,30	-%0,37	CNY 61,51	CNY 62,06	CNY 60,77	10,34M
2026-08-10	CNY 61,53	-%1,55	CNY 62,65	CNY 63,42	CNY 61,35	11,62M
2026-08-07	CNY 62,50	-%0,60	CNY 62,38	CNY 62,80	CNY 60,52	17,47M
2026-08-06	CNY 62,88	-%0,58	CNY 62,20	CNY 64,75	CNY 62,20	18,66M
2026-08-05	CNY 63,25	+%2,53	CNY 62,99	CNY 64,28	CNY 62,53	21,20M
2026-08-04	CNY 61,69	+%1,28	CNY 61,40	CNY 62,10	CNY 60,93	15,10M
2026-08-03	CNY 60,91	+%0,88	CNY 60,67	CNY 62,16	CNY 60,63	16,94M
2026-07-31	CNY 60,38	+%6,47	CNY 58,32	CNY 61,91	CNY 58,25	24,58M
2026-07-30	CNY 56,71	-%3,88	CNY 58,10	CNY 59,30	CNY 56,30	15,46M
2026-07-29	CNY 59,00	+%2,08	CNY 57,71	CNY 59,32	CNY 57,09	12,16M
2026-07-28	CNY 57,80	-%0,43	CNY 56,89	CNY 58,49	CNY 56,55	9,46M
2026-07-27	CNY 58,05	+%1,19	CNY 56,77	CNY 58,13	CNY 55,90	10,63M
2026-07-24	CNY 57,37	-%1,60	CNY 57,07	CNY 58,66	CNY 56,40	10,52M
2026-07-23	CNY 58,30	-%3,24	CNY 59,79	CNY 60,01	CNY 57,52	16,38M
2026-07-22	CNY 60,25	-%1,49	CNY 60,48	CNY 61,18	CNY 58,60	20,96M
2026-07-21	CNY 61,16	+%4,71	CNY 57,58	CNY 61,16	CNY 57,50	25,17M
2026-07-20	CNY 58,41	+%4,02	CNY 58,50	CNY 58,99	CNY 56,16	20,45M
2026-07-17	CNY 56,15	-%2,06	CNY 56,55	CNY 59,30	CNY 55,74	23,95M
2026-07-16	CNY 57,33	+%6,54	CNY 55,52	CNY 60,00	CNY 55,50	25,04M
2026-07-15	CNY 53,81	+%0,17	CNY 53,71	CNY 54,48	CNY 52,80	8,97M
2026-07-14	CNY 53,72	-%3,73	CNY 55,80	CNY 56,30	CNY 51,91	15,72M
2026-07-13	CNY 55,80	-%6,84	CNY 59,07	CNY 59,60	CNY 55,80	15,27M
2026-07-10	CNY 59,90	+%1,23	CNY 59,60	CNY 62,31	CNY 58,68	17,18M
2026-07-09	CNY 59,17	+%1,53	CNY 58,70	CNY 59,37	CNY 56,90	12,49M
2026-07-08	CNY 58,28	+%0,60	CNY 57,94	CNY 59,21	CNY 57,32	11,82M
2026-07-07	CNY 57,93	-%2,06	CNY 58,88	CNY 60,09	CNY 57,66	10,82M
2026-07-06	CNY 59,15	-%5,66	CNY 62,50	CNY 62,60	CNY 59,06	17,65M
2026-07-03	CNY 62,70	+%2,62	CNY 60,80	CNY 64,25	CNY 60,33	18,18M
2026-07-02	CNY 61,10	-%2,19	CNY 62,96	CNY 63,60	CNY 60,90	14,57M
2026-07-01	CNY 62,47	+%1,10	CNY 61,64	CNY 64,80	CNY 61,63	16,06M
2026-06-30	CNY 61,79	+%5,93	CNY 58,02	CNY 62,25	CNY 58,01	14,43M
2026-06-29	CNY 58,33	-%1,47	CNY 59,20	CNY 60,47	CNY 57,32	14,70M
2026-06-26	CNY 59,20	-%4,39	CNY 61,50	CNY 61,50	CNY 59,18	16,07M
2026-06-25	CNY 61,92	-%3,88	CNY 63,81	CNY 64,80	CNY 61,40	18,08M
2026-06-24	CNY 64,42	+%2,16	CNY 62,60	CNY 65,11	CNY 61,20	16,73M
2026-06-23	CNY 63,06	-%2,69	CNY 64,20	CNY 64,78	CNY 62,71	14,79M
2026-06-22	CNY 64,80	-%1,61	CNY 65,51	CNY 66,48	CNY 62,70	22,06M
2026-06-18	CNY 65,86	+%6,55	CNY 61,48	CNY 66,44	CNY 61,08	27,96M
2026-06-17	CNY 61,81	-%0,26	CNY 61,20	CNY 62,18	CNY 60,65	12,44M
2026-06-16	CNY 61,97	+%0,99	CNY 60,98	CNY 62,65	CNY 60,52	13,47M
2026-06-15	CNY 61,36	+%2,64	CNY 60,62	CNY 61,50	CNY 60,33	12,65M
2026-06-12	CNY 59,78	+%0,66	CNY 60,52	CNY 62,95	CNY 59,37	18,62M
2026-06-11	CNY 59,39	-%4,81	CNY 61,33	CNY 61,70	CNY 58,68	18,58M
2026-06-10	CNY 62,39	-%5,48	CNY 64,94	CNY 65,82	CNY 61,72	20,83M
2026-06-09	CNY 66,01	+%1,96	CNY 65,00	CNY 66,02	CNY 63,11	21,52M
2026-06-08	CNY 64,74	+%2,49	CNY 61,48	CNY 65,88	CNY 61,40	25,58M
2026-06-05	CNY 63,17	+%3,20	CNY 61,86	CNY 65,55	CNY 59,93	23,45M
2026-06-04	CNY 61,21	-%3,13	CNY 62,44	CNY 63,00	CNY 60,80	18,03M
2026-06-03	CNY 63,19	-%0,75	CNY 62,64	CNY 65,26	CNY 62,01	20,95M
2026-06-02	CNY 63,67	-%3,18	CNY 67,50	CNY 68,26	CNY 63,55	24,89M
2026-06-01	CNY 65,76	+%4,08	CNY 64,79	CNY 68,60	CNY 64,79	27,48M
2026-05-29	CNY 63,18	-%9,63	CNY 70,20	CNY 71,00	CNY 62,59	33,25M
2026-05-28	CNY 69,91	-%4,73	CNY 73,07	CNY 73,30	CNY 68,74	29,13M
2026-05-27	CNY 73,38	-%1,24	CNY 73,50	CNY 74,74	CNY 72,68	26,99M
2026-05-26	CNY 74,30	+%3,40	CNY 71,15	CNY 74,30	CNY 69,50	30,68M