Thunder Software Technology Co., Ltd. Class A 300496
SZSE · China · Technology Services
CNY 52.90-0.34 (-0.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52.90 | -0.64% | CNY 53.50 | CNY 53.64 | CNY 52.82 | 4.58M |
| 2026-09-29 | CNY 53.24 | +0.06% | CNY 53.02 | CNY 53.85 | CNY 53.02 | 4.45M |
| 2026-09-28 | CNY 53.21 | -3.32% | CNY 54.97 | CNY 55.21 | CNY 53.20 | 6.90M |
| 2026-09-24 | CNY 55.04 | -1.91% | CNY 56.00 | CNY 56.27 | CNY 55.04 | 5.06M |
| 2026-09-23 | CNY 56.11 | -0.87% | CNY 56.38 | CNY 56.66 | CNY 55.95 | 5.83M |
| 2026-09-22 | CNY 56.60 | +1.73% | CNY 56.20 | CNY 57.45 | CNY 56.09 | 10.21M |
| 2026-09-21 | CNY 55.64 | +0.45% | CNY 56.35 | CNY 56.55 | CNY 55.40 | 7.71M |
| 2026-09-18 | CNY 55.39 | +1.69% | CNY 55.00 | CNY 55.80 | CNY 54.56 | 8.65M |
| 2026-09-17 | CNY 54.47 | -0.04% | CNY 53.99 | CNY 54.64 | CNY 53.33 | 7.48M |
| 2026-09-16 | CNY 54.49 | +0.26% | CNY 54.10 | CNY 54.88 | CNY 53.12 | 6.79M |
| 2026-09-15 | CNY 54.35 | +0.41% | CNY 54.01 | CNY 54.87 | CNY 54.01 | 4.86M |
| 2026-09-14 | CNY 54.13 | -0.59% | CNY 53.91 | CNY 55.12 | CNY 53.88 | 5.82M |
| 2026-09-11 | CNY 54.45 | -1.86% | CNY 55.06 | CNY 55.30 | CNY 53.43 | 9.17M |
| 2026-09-10 | CNY 55.48 | -1.67% | CNY 56.06 | CNY 56.20 | CNY 55.48 | 6.81M |
| 2026-09-09 | CNY 56.42 | -1.45% | CNY 57.02 | CNY 57.33 | CNY 56.24 | 8.05M |
| 2026-09-08 | CNY 57.25 | -3.60% | CNY 59.28 | CNY 59.29 | CNY 57.03 | 15.27M |
| 2026-09-07 | CNY 59.39 | +0.58% | CNY 59.05 | CNY 59.98 | CNY 58.38 | 10.57M |
| 2026-09-04 | CNY 59.05 | +0.25% | CNY 60.01 | CNY 60.98 | CNY 58.76 | 12.81M |
| 2026-09-03 | CNY 58.90 | -0.05% | CNY 59.44 | CNY 60.12 | CNY 58.50 | 8.26M |
| 2026-09-02 | CNY 58.93 | -0.86% | CNY 58.80 | CNY 60.17 | CNY 58.46 | 10.03M |
| 2026-09-01 | CNY 59.44 | -0.08% | CNY 59.50 | CNY 60.20 | CNY 58.65 | 11.60M |
| 2026-08-31 | CNY 59.49 | +5.25% | CNY 55.88 | CNY 59.82 | CNY 55.72 | 17.14M |
| 2026-08-28 | CNY 56.52 | -0.46% | CNY 57.00 | CNY 58.00 | CNY 56.42 | 11.13M |
| 2026-08-27 | CNY 56.78 | +1.68% | CNY 55.95 | CNY 56.84 | CNY 55.61 | 8.03M |
| 2026-08-26 | CNY 55.84 | -0.85% | CNY 56.20 | CNY 57.20 | CNY 55.72 | 8.22M |
| 2026-08-25 | CNY 56.32 | +1.15% | CNY 55.03 | CNY 56.63 | CNY 55.03 | 6.59M |
| 2026-08-24 | CNY 55.68 | -2.14% | CNY 56.80 | CNY 57.34 | CNY 55.15 | 8.24M |
| 2026-08-21 | CNY 56.90 | -0.97% | CNY 56.80 | CNY 57.10 | CNY 56.09 | 7.47M |
| 2026-08-20 | CNY 57.46 | +1.36% | CNY 57.24 | CNY 57.96 | CNY 56.51 | 8.76M |
| 2026-08-19 | CNY 56.69 | -6.71% | CNY 59.90 | CNY 59.93 | CNY 56.43 | 16.23M |
| 2026-08-18 | CNY 60.77 | +1.30% | CNY 59.81 | CNY 60.77 | CNY 58.73 | 15.61M |
| 2026-08-17 | CNY 59.99 | +0.30% | CNY 59.40 | CNY 60.01 | CNY 58.59 | 10.60M |
| 2026-08-14 | CNY 59.81 | 0.00% | CNY 59.55 | CNY 60.98 | CNY 58.80 | 12.64M |
| 2026-08-13 | CNY 59.81 | -2.19% | CNY 61.34 | CNY 62.20 | CNY 59.79 | 14.51M |
| 2026-08-12 | CNY 61.15 | -0.24% | CNY 61.06 | CNY 61.50 | CNY 60.83 | 8.86M |
| 2026-08-11 | CNY 61.30 | -0.37% | CNY 61.51 | CNY 62.06 | CNY 60.77 | 10.34M |
| 2026-08-10 | CNY 61.53 | -1.55% | CNY 62.65 | CNY 63.42 | CNY 61.35 | 11.62M |
| 2026-08-07 | CNY 62.50 | -0.60% | CNY 62.38 | CNY 62.80 | CNY 60.52 | 17.47M |
| 2026-08-06 | CNY 62.88 | -0.58% | CNY 62.20 | CNY 64.75 | CNY 62.20 | 18.66M |
| 2026-08-05 | CNY 63.25 | +2.53% | CNY 62.99 | CNY 64.28 | CNY 62.53 | 21.20M |
| 2026-08-04 | CNY 61.69 | +1.28% | CNY 61.40 | CNY 62.10 | CNY 60.93 | 15.10M |
| 2026-08-03 | CNY 60.91 | +0.88% | CNY 60.67 | CNY 62.16 | CNY 60.63 | 16.94M |
| 2026-07-31 | CNY 60.38 | +6.47% | CNY 58.32 | CNY 61.91 | CNY 58.25 | 24.58M |
| 2026-07-30 | CNY 56.71 | -3.88% | CNY 58.10 | CNY 59.30 | CNY 56.30 | 15.46M |
| 2026-07-29 | CNY 59.00 | +2.08% | CNY 57.71 | CNY 59.32 | CNY 57.09 | 12.16M |
| 2026-07-28 | CNY 57.80 | -0.43% | CNY 56.89 | CNY 58.49 | CNY 56.55 | 9.46M |
| 2026-07-27 | CNY 58.05 | +1.19% | CNY 56.77 | CNY 58.13 | CNY 55.90 | 10.63M |
| 2026-07-24 | CNY 57.37 | -1.60% | CNY 57.07 | CNY 58.66 | CNY 56.40 | 10.52M |
| 2026-07-23 | CNY 58.30 | -3.24% | CNY 59.79 | CNY 60.01 | CNY 57.52 | 16.38M |
| 2026-07-22 | CNY 60.25 | -1.49% | CNY 60.48 | CNY 61.18 | CNY 58.60 | 20.96M |
| 2026-07-21 | CNY 61.16 | +4.71% | CNY 57.58 | CNY 61.16 | CNY 57.50 | 25.17M |
| 2026-07-20 | CNY 58.41 | +4.02% | CNY 58.50 | CNY 58.99 | CNY 56.16 | 20.45M |
| 2026-07-17 | CNY 56.15 | -2.06% | CNY 56.55 | CNY 59.30 | CNY 55.74 | 23.95M |
| 2026-07-16 | CNY 57.33 | +6.54% | CNY 55.52 | CNY 60.00 | CNY 55.50 | 25.04M |
| 2026-07-15 | CNY 53.81 | +0.17% | CNY 53.71 | CNY 54.48 | CNY 52.80 | 8.97M |
| 2026-07-14 | CNY 53.72 | -3.73% | CNY 55.80 | CNY 56.30 | CNY 51.91 | 15.72M |
| 2026-07-13 | CNY 55.80 | -6.84% | CNY 59.07 | CNY 59.60 | CNY 55.80 | 15.27M |
| 2026-07-10 | CNY 59.90 | +1.23% | CNY 59.60 | CNY 62.31 | CNY 58.68 | 17.18M |
| 2026-07-09 | CNY 59.17 | +1.53% | CNY 58.70 | CNY 59.37 | CNY 56.90 | 12.49M |
| 2026-07-08 | CNY 58.28 | +0.60% | CNY 57.94 | CNY 59.21 | CNY 57.32 | 11.82M |
| 2026-07-07 | CNY 57.93 | -2.06% | CNY 58.88 | CNY 60.09 | CNY 57.66 | 10.82M |
| 2026-07-06 | CNY 59.15 | -5.66% | CNY 62.50 | CNY 62.60 | CNY 59.06 | 17.65M |
| 2026-07-03 | CNY 62.70 | +2.62% | CNY 60.80 | CNY 64.25 | CNY 60.33 | 18.18M |
| 2026-07-02 | CNY 61.10 | -2.19% | CNY 62.96 | CNY 63.60 | CNY 60.90 | 14.57M |
| 2026-07-01 | CNY 62.47 | +1.10% | CNY 61.64 | CNY 64.80 | CNY 61.63 | 16.06M |
| 2026-06-30 | CNY 61.79 | +5.93% | CNY 58.02 | CNY 62.25 | CNY 58.01 | 14.43M |
| 2026-06-29 | CNY 58.33 | -1.47% | CNY 59.20 | CNY 60.47 | CNY 57.32 | 14.70M |
| 2026-06-26 | CNY 59.20 | -4.39% | CNY 61.50 | CNY 61.50 | CNY 59.18 | 16.07M |
| 2026-06-25 | CNY 61.92 | -3.88% | CNY 63.81 | CNY 64.80 | CNY 61.40 | 18.08M |
| 2026-06-24 | CNY 64.42 | +2.16% | CNY 62.60 | CNY 65.11 | CNY 61.20 | 16.73M |
| 2026-06-23 | CNY 63.06 | -2.69% | CNY 64.20 | CNY 64.78 | CNY 62.71 | 14.79M |
| 2026-06-22 | CNY 64.80 | -1.61% | CNY 65.51 | CNY 66.48 | CNY 62.70 | 22.06M |
| 2026-06-18 | CNY 65.86 | +6.55% | CNY 61.48 | CNY 66.44 | CNY 61.08 | 27.96M |
| 2026-06-17 | CNY 61.81 | -0.26% | CNY 61.20 | CNY 62.18 | CNY 60.65 | 12.44M |
| 2026-06-16 | CNY 61.97 | +0.99% | CNY 60.98 | CNY 62.65 | CNY 60.52 | 13.47M |
| 2026-06-15 | CNY 61.36 | +2.64% | CNY 60.62 | CNY 61.50 | CNY 60.33 | 12.65M |
| 2026-06-12 | CNY 59.78 | +0.66% | CNY 60.52 | CNY 62.95 | CNY 59.37 | 18.62M |
| 2026-06-11 | CNY 59.39 | -4.81% | CNY 61.33 | CNY 61.70 | CNY 58.68 | 18.58M |
| 2026-06-10 | CNY 62.39 | -5.48% | CNY 64.94 | CNY 65.82 | CNY 61.72 | 20.83M |
| 2026-06-09 | CNY 66.01 | +1.96% | CNY 65.00 | CNY 66.02 | CNY 63.11 | 21.52M |
| 2026-06-08 | CNY 64.74 | +2.49% | CNY 61.48 | CNY 65.88 | CNY 61.40 | 25.58M |
| 2026-06-05 | CNY 63.17 | +3.20% | CNY 61.86 | CNY 65.55 | CNY 59.93 | 23.45M |
| 2026-06-04 | CNY 61.21 | -3.13% | CNY 62.44 | CNY 63.00 | CNY 60.80 | 18.03M |
| 2026-06-03 | CNY 63.19 | -0.75% | CNY 62.64 | CNY 65.26 | CNY 62.01 | 20.95M |
| 2026-06-02 | CNY 63.67 | -3.18% | CNY 67.50 | CNY 68.26 | CNY 63.55 | 24.89M |
| 2026-06-01 | CNY 65.76 | +4.08% | CNY 64.79 | CNY 68.60 | CNY 64.79 | 27.48M |
| 2026-05-29 | CNY 63.18 | -9.63% | CNY 70.20 | CNY 71.00 | CNY 62.59 | 33.25M |
| 2026-05-28 | CNY 69.91 | -4.73% | CNY 73.07 | CNY 73.30 | CNY 68.74 | 29.13M |
| 2026-05-27 | CNY 73.38 | -1.24% | CNY 73.50 | CNY 74.74 | CNY 72.68 | 26.99M |
| 2026-05-26 | CNY 74.30 | +3.40% | CNY 71.15 | CNY 74.30 | CNY 69.50 | 30.68M |