Wen's Foodstuff Group Co., Ltd. Class A 300498
SZSE · Çin · Proses Endüstrileri
CNY 15,12+0,04 (+%0,27)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,12 | +%0,27 | CNY 15,06 | CNY 15,23 | CNY 14,97 | 21,60M |
| 2026-09-29 | CNY 15,08 | +%1,14 | CNY 14,82 | CNY 15,10 | CNY 14,80 | 34,47M |
| 2026-09-28 | CNY 14,91 | +%2,76 | CNY 14,50 | CNY 14,96 | CNY 14,46 | 38,81M |
| 2026-09-24 | CNY 14,51 | -%1,89 | CNY 14,76 | CNY 14,80 | CNY 14,47 | 21,54M |
| 2026-09-23 | CNY 14,79 | -%0,74 | CNY 14,85 | CNY 14,97 | CNY 14,76 | 21,46M |
| 2026-09-22 | CNY 14,90 | -%0,13 | CNY 14,93 | CNY 14,99 | CNY 14,76 | 27,15M |
| 2026-09-21 | CNY 14,92 | +%0,88 | CNY 14,73 | CNY 14,95 | CNY 14,65 | 29,99M |
| 2026-09-18 | CNY 14,79 | +%1,09 | CNY 14,58 | CNY 14,84 | CNY 14,47 | 35,13M |
| 2026-09-17 | CNY 14,63 | -%0,20 | CNY 14,62 | CNY 14,70 | CNY 14,46 | 26,80M |
| 2026-09-16 | CNY 14,66 | -%2,20 | CNY 14,97 | CNY 15,00 | CNY 14,64 | 38,23M |
| 2026-09-15 | CNY 14,99 | +%1,42 | CNY 14,81 | CNY 15,12 | CNY 14,72 | 47,38M |
| 2026-09-14 | CNY 14,78 | -%0,61 | CNY 14,81 | CNY 15,07 | CNY 14,65 | 37,90M |
| 2026-09-11 | CNY 14,87 | -%0,07 | CNY 14,85 | CNY 15,02 | CNY 14,81 | 36,42M |
| 2026-09-10 | CNY 14,88 | -%2,17 | CNY 15,15 | CNY 15,31 | CNY 14,85 | 42,07M |
| 2026-09-09 | CNY 15,21 | -%0,13 | CNY 15,14 | CNY 15,33 | CNY 15,11 | 35,50M |
| 2026-09-08 | CNY 15,23 | -%0,33 | CNY 15,25 | CNY 15,36 | CNY 15,08 | 44,48M |
| 2026-09-07 | CNY 15,28 | -%0,52 | CNY 15,36 | CNY 15,44 | CNY 15,15 | 52,82M |
| 2026-09-04 | CNY 15,36 | +%6,15 | CNY 14,46 | CNY 15,49 | CNY 14,38 | 129,79M |
| 2026-09-03 | CNY 14,47 | -%0,14 | CNY 14,50 | CNY 14,60 | CNY 14,32 | 27,88M |
| 2026-09-02 | CNY 14,49 | +%0,35 | CNY 14,46 | CNY 14,75 | CNY 14,42 | 58,23M |
| 2026-09-01 | CNY 14,44 | +%1,19 | CNY 14,24 | CNY 14,60 | CNY 14,21 | 53,63M |
| 2026-08-31 | CNY 14,27 | -%0,14 | CNY 14,34 | CNY 14,50 | CNY 14,24 | 55,37M |
| 2026-08-28 | CNY 14,29 | +%0,78 | CNY 14,15 | CNY 14,34 | CNY 13,92 | 52,13M |
| 2026-08-27 | CNY 14,18 | +%2,01 | CNY 13,85 | CNY 14,23 | CNY 13,75 | 60,03M |
| 2026-08-26 | CNY 13,90 | -%1,70 | CNY 13,94 | CNY 14,11 | CNY 13,84 | 50,15M |
| 2026-08-25 | CNY 14,14 | +%3,51 | CNY 13,62 | CNY 14,15 | CNY 13,60 | 72,07M |
| 2026-08-24 | CNY 13,66 | +%0,52 | CNY 13,53 | CNY 13,67 | CNY 13,34 | 34,08M |
| 2026-08-21 | CNY 13,59 | -%1,45 | CNY 13,75 | CNY 13,80 | CNY 13,53 | 32,48M |
| 2026-08-20 | CNY 13,79 | +%1,47 | CNY 13,55 | CNY 13,83 | CNY 13,54 | 34,81M |
| 2026-08-19 | CNY 13,59 | -%2,23 | CNY 13,95 | CNY 14,00 | CNY 13,56 | 49,00M |
| 2026-08-18 | CNY 13,90 | +%3,19 | CNY 13,45 | CNY 13,94 | CNY 13,45 | 72,09M |
| 2026-08-17 | CNY 13,47 | %0,00 | CNY 13,55 | CNY 13,72 | CNY 13,41 | 34,03M |
| 2026-08-14 | CNY 13,47 | -%2,39 | CNY 13,71 | CNY 13,74 | CNY 13,47 | 37,39M |
| 2026-08-13 | CNY 13,80 | +%1,17 | CNY 13,55 | CNY 13,84 | CNY 13,39 | 57,36M |
| 2026-08-12 | CNY 13,64 | -%0,94 | CNY 13,72 | CNY 13,80 | CNY 13,56 | 34,57M |
| 2026-08-11 | CNY 13,77 | -%1,92 | CNY 14,00 | CNY 14,13 | CNY 13,75 | 51,96M |
| 2026-08-10 | CNY 14,04 | +%3,54 | CNY 13,60 | CNY 14,13 | CNY 13,58 | 71,18M |
| 2026-08-07 | CNY 13,56 | +%0,07 | CNY 13,50 | CNY 13,67 | CNY 13,32 | 33,54M |
| 2026-08-06 | CNY 13,55 | -%0,29 | CNY 13,63 | CNY 13,73 | CNY 13,38 | 36,71M |
| 2026-08-05 | CNY 13,59 | +%0,82 | CNY 13,43 | CNY 13,75 | CNY 13,38 | 49,19M |
| 2026-08-04 | CNY 13,48 | -%3,30 | CNY 13,94 | CNY 13,96 | CNY 13,44 | 68,34M |
| 2026-08-03 | CNY 13,94 | -%1,06 | CNY 14,09 | CNY 14,21 | CNY 13,90 | 46,19M |
| 2026-07-31 | CNY 14,09 | -%1,61 | CNY 14,11 | CNY 14,16 | CNY 13,92 | 55,64M |
| 2026-07-30 | CNY 14,32 | +%2,36 | CNY 14,00 | CNY 14,39 | CNY 13,94 | 62,63M |
| 2026-07-29 | CNY 13,99 | -%0,50 | CNY 14,10 | CNY 14,31 | CNY 13,99 | 53,98M |
| 2026-07-28 | CNY 14,06 | +%1,30 | CNY 13,88 | CNY 14,18 | CNY 13,83 | 46,72M |
| 2026-07-27 | CNY 13,88 | +%1,09 | CNY 13,72 | CNY 14,07 | CNY 13,72 | 32,58M |
| 2026-07-24 | CNY 13,73 | -%2,14 | CNY 14,00 | CNY 14,14 | CNY 13,71 | 33,00M |
| 2026-07-23 | CNY 14,03 | -%0,64 | CNY 13,94 | CNY 14,09 | CNY 13,78 | 36,96M |
| 2026-07-22 | CNY 14,12 | +%0,86 | CNY 13,95 | CNY 14,17 | CNY 13,81 | 48,78M |
| 2026-07-21 | CNY 14,00 | -%3,51 | CNY 14,35 | CNY 14,72 | CNY 14,00 | 86,69M |
| 2026-07-20 | CNY 14,51 | +%3,27 | CNY 13,96 | CNY 14,65 | CNY 13,58 | 96,45M |
| 2026-07-17 | CNY 14,05 | -%1,20 | CNY 14,15 | CNY 14,37 | CNY 13,94 | 67,40M |
| 2026-07-16 | CNY 14,22 | +%4,33 | CNY 13,68 | CNY 14,35 | CNY 13,64 | 108,11M |
| 2026-07-15 | CNY 13,63 | +%2,10 | CNY 13,24 | CNY 13,78 | CNY 13,21 | 57,98M |
| 2026-07-14 | CNY 13,35 | -%1,11 | CNY 13,40 | CNY 13,46 | CNY 13,20 | 49,63M |
| 2026-07-13 | CNY 13,50 | +%1,20 | CNY 13,20 | CNY 13,54 | CNY 13,16 | 67,57M |
| 2026-07-10 | CNY 13,34 | +%1,44 | CNY 13,18 | CNY 13,48 | CNY 12,87 | 62,70M |
| 2026-07-09 | CNY 13,15 | +%0,23 | CNY 13,01 | CNY 13,39 | CNY 12,99 | 49,69M |
| 2026-07-08 | CNY 13,12 | -%3,88 | CNY 13,51 | CNY 13,56 | CNY 13,10 | 65,63M |
| 2026-07-07 | CNY 13,65 | -%0,58 | CNY 13,60 | CNY 13,72 | CNY 13,43 | 58,82M |
| 2026-07-06 | CNY 13,73 | +%5,13 | CNY 13,30 | CNY 13,77 | CNY 13,12 | 88,08M |
| 2026-07-03 | CNY 13,06 | -%0,91 | CNY 13,19 | CNY 13,33 | CNY 12,91 | 56,57M |
| 2026-07-02 | CNY 13,18 | +%0,38 | CNY 13,14 | CNY 13,34 | CNY 12,90 | 85,06M |
| 2026-07-01 | CNY 13,13 | +%6,57 | CNY 12,38 | CNY 13,39 | CNY 12,28 | 103,18M |
| 2026-06-30 | CNY 12,32 | -%1,99 | CNY 12,45 | CNY 12,66 | CNY 12,25 | 63,81M |
| 2026-06-29 | CNY 12,57 | +%3,37 | CNY 12,17 | CNY 12,91 | CNY 11,95 | 105,04M |
| 2026-06-26 | CNY 12,16 | +%3,75 | CNY 11,92 | CNY 12,50 | CNY 11,76 | 98,20M |
| 2026-06-25 | CNY 11,72 | -%0,59 | CNY 11,68 | CNY 11,83 | CNY 11,54 | 46,35M |
| 2026-06-24 | CNY 11,79 | -%4,53 | CNY 12,26 | CNY 12,27 | CNY 11,74 | 55,99M |
| 2026-06-23 | CNY 12,35 | -%1,12 | CNY 12,52 | CNY 12,83 | CNY 12,31 | 49,50M |
| 2026-06-22 | CNY 12,49 | +%1,05 | CNY 12,30 | CNY 12,54 | CNY 12,17 | 46,19M |
| 2026-06-18 | CNY 12,36 | -%2,60 | CNY 12,75 | CNY 12,75 | CNY 12,35 | 44,17M |
| 2026-06-17 | CNY 12,69 | -%1,63 | CNY 12,86 | CNY 12,95 | CNY 12,62 | 41,99M |
| 2026-06-16 | CNY 12,90 | -%1,38 | CNY 13,00 | CNY 13,07 | CNY 12,76 | 39,44M |
| 2026-06-15 | CNY 13,08 | +%1,16 | CNY 12,94 | CNY 13,27 | CNY 12,90 | 53,28M |
| 2026-06-12 | CNY 12,93 | +%0,54 | CNY 12,80 | CNY 13,04 | CNY 12,65 | 57,10M |
| 2026-06-11 | CNY 12,86 | +%0,23 | CNY 12,78 | CNY 12,93 | CNY 12,65 | 37,61M |
| 2026-06-10 | CNY 12,83 | +%1,42 | CNY 12,59 | CNY 12,94 | CNY 12,58 | 43,23M |
| 2026-06-09 | CNY 12,65 | -%0,32 | CNY 12,77 | CNY 12,79 | CNY 12,55 | 42,60M |
| 2026-06-08 | CNY 12,69 | -%1,55 | CNY 12,87 | CNY 13,19 | CNY 12,56 | 49,30M |
| 2026-06-05 | CNY 12,89 | +%0,55 | CNY 12,92 | CNY 13,03 | CNY 12,75 | 35,49M |
| 2026-06-04 | CNY 12,82 | -%2,21 | CNY 13,14 | CNY 13,29 | CNY 12,82 | 48,00M |
| 2026-06-03 | CNY 13,11 | -%0,83 | CNY 13,25 | CNY 13,26 | CNY 12,98 | 44,01M |
| 2026-06-02 | CNY 13,22 | -%3,01 | CNY 13,60 | CNY 13,70 | CNY 13,15 | 56,08M |
| 2026-06-01 | CNY 13,63 | -%0,37 | CNY 13,55 | CNY 13,75 | CNY 13,20 | 65,84M |
| 2026-05-29 | CNY 13,68 | +%2,55 | CNY 13,39 | CNY 13,83 | CNY 13,23 | 63,01M |
| 2026-05-28 | CNY 13,34 | -%2,06 | CNY 13,56 | CNY 13,61 | CNY 13,19 | 55,72M |
| 2026-05-27 | CNY 13,62 | -%1,87 | CNY 13,90 | CNY 13,96 | CNY 13,57 | 45,16M |
| 2026-05-26 | CNY 13,88 | -%0,36 | CNY 13,80 | CNY 14,02 | CNY 13,71 | 33,80M |