Wen's Foodstuff Group Co., Ltd. Class A 300498
SZSE · China · Process Industries
CNY 15.12+0.04 (+0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.12 | +0.27% | CNY 15.06 | CNY 15.23 | CNY 14.97 | 21.60M |
| 2026-09-29 | CNY 15.08 | +1.14% | CNY 14.82 | CNY 15.10 | CNY 14.80 | 34.47M |
| 2026-09-28 | CNY 14.91 | +2.76% | CNY 14.50 | CNY 14.96 | CNY 14.46 | 38.81M |
| 2026-09-24 | CNY 14.51 | -1.89% | CNY 14.76 | CNY 14.80 | CNY 14.47 | 21.54M |
| 2026-09-23 | CNY 14.79 | -0.74% | CNY 14.85 | CNY 14.97 | CNY 14.76 | 21.46M |
| 2026-09-22 | CNY 14.90 | -0.13% | CNY 14.93 | CNY 14.99 | CNY 14.76 | 27.15M |
| 2026-09-21 | CNY 14.92 | +0.88% | CNY 14.73 | CNY 14.95 | CNY 14.65 | 29.99M |
| 2026-09-18 | CNY 14.79 | +1.09% | CNY 14.58 | CNY 14.84 | CNY 14.47 | 35.13M |
| 2026-09-17 | CNY 14.63 | -0.20% | CNY 14.62 | CNY 14.70 | CNY 14.46 | 26.80M |
| 2026-09-16 | CNY 14.66 | -2.20% | CNY 14.97 | CNY 15.00 | CNY 14.64 | 38.23M |
| 2026-09-15 | CNY 14.99 | +1.42% | CNY 14.81 | CNY 15.12 | CNY 14.72 | 47.38M |
| 2026-09-14 | CNY 14.78 | -0.61% | CNY 14.81 | CNY 15.07 | CNY 14.65 | 37.90M |
| 2026-09-11 | CNY 14.87 | -0.07% | CNY 14.85 | CNY 15.02 | CNY 14.81 | 36.42M |
| 2026-09-10 | CNY 14.88 | -2.17% | CNY 15.15 | CNY 15.31 | CNY 14.85 | 42.07M |
| 2026-09-09 | CNY 15.21 | -0.13% | CNY 15.14 | CNY 15.33 | CNY 15.11 | 35.50M |
| 2026-09-08 | CNY 15.23 | -0.33% | CNY 15.25 | CNY 15.36 | CNY 15.08 | 44.48M |
| 2026-09-07 | CNY 15.28 | -0.52% | CNY 15.36 | CNY 15.44 | CNY 15.15 | 52.82M |
| 2026-09-04 | CNY 15.36 | +6.15% | CNY 14.46 | CNY 15.49 | CNY 14.38 | 129.79M |
| 2026-09-03 | CNY 14.47 | -0.14% | CNY 14.50 | CNY 14.60 | CNY 14.32 | 27.88M |
| 2026-09-02 | CNY 14.49 | +0.35% | CNY 14.46 | CNY 14.75 | CNY 14.42 | 58.23M |
| 2026-09-01 | CNY 14.44 | +1.19% | CNY 14.24 | CNY 14.60 | CNY 14.21 | 53.63M |
| 2026-08-31 | CNY 14.27 | -0.14% | CNY 14.34 | CNY 14.50 | CNY 14.24 | 55.37M |
| 2026-08-28 | CNY 14.29 | +0.78% | CNY 14.15 | CNY 14.34 | CNY 13.92 | 52.13M |
| 2026-08-27 | CNY 14.18 | +2.01% | CNY 13.85 | CNY 14.23 | CNY 13.75 | 60.03M |
| 2026-08-26 | CNY 13.90 | -1.70% | CNY 13.94 | CNY 14.11 | CNY 13.84 | 50.15M |
| 2026-08-25 | CNY 14.14 | +3.51% | CNY 13.62 | CNY 14.15 | CNY 13.60 | 72.07M |
| 2026-08-24 | CNY 13.66 | +0.52% | CNY 13.53 | CNY 13.67 | CNY 13.34 | 34.08M |
| 2026-08-21 | CNY 13.59 | -1.45% | CNY 13.75 | CNY 13.80 | CNY 13.53 | 32.48M |
| 2026-08-20 | CNY 13.79 | +1.47% | CNY 13.55 | CNY 13.83 | CNY 13.54 | 34.81M |
| 2026-08-19 | CNY 13.59 | -2.23% | CNY 13.95 | CNY 14.00 | CNY 13.56 | 49.00M |
| 2026-08-18 | CNY 13.90 | +3.19% | CNY 13.45 | CNY 13.94 | CNY 13.45 | 72.09M |
| 2026-08-17 | CNY 13.47 | 0.00% | CNY 13.55 | CNY 13.72 | CNY 13.41 | 34.03M |
| 2026-08-14 | CNY 13.47 | -2.39% | CNY 13.71 | CNY 13.74 | CNY 13.47 | 37.39M |
| 2026-08-13 | CNY 13.80 | +1.17% | CNY 13.55 | CNY 13.84 | CNY 13.39 | 57.36M |
| 2026-08-12 | CNY 13.64 | -0.94% | CNY 13.72 | CNY 13.80 | CNY 13.56 | 34.57M |
| 2026-08-11 | CNY 13.77 | -1.92% | CNY 14.00 | CNY 14.13 | CNY 13.75 | 51.96M |
| 2026-08-10 | CNY 14.04 | +3.54% | CNY 13.60 | CNY 14.13 | CNY 13.58 | 71.18M |
| 2026-08-07 | CNY 13.56 | +0.07% | CNY 13.50 | CNY 13.67 | CNY 13.32 | 33.54M |
| 2026-08-06 | CNY 13.55 | -0.29% | CNY 13.63 | CNY 13.73 | CNY 13.38 | 36.71M |
| 2026-08-05 | CNY 13.59 | +0.82% | CNY 13.43 | CNY 13.75 | CNY 13.38 | 49.19M |
| 2026-08-04 | CNY 13.48 | -3.30% | CNY 13.94 | CNY 13.96 | CNY 13.44 | 68.34M |
| 2026-08-03 | CNY 13.94 | -1.06% | CNY 14.09 | CNY 14.21 | CNY 13.90 | 46.19M |
| 2026-07-31 | CNY 14.09 | -1.61% | CNY 14.11 | CNY 14.16 | CNY 13.92 | 55.64M |
| 2026-07-30 | CNY 14.32 | +2.36% | CNY 14.00 | CNY 14.39 | CNY 13.94 | 62.63M |
| 2026-07-29 | CNY 13.99 | -0.50% | CNY 14.10 | CNY 14.31 | CNY 13.99 | 53.98M |
| 2026-07-28 | CNY 14.06 | +1.30% | CNY 13.88 | CNY 14.18 | CNY 13.83 | 46.72M |
| 2026-07-27 | CNY 13.88 | +1.09% | CNY 13.72 | CNY 14.07 | CNY 13.72 | 32.58M |
| 2026-07-24 | CNY 13.73 | -2.14% | CNY 14.00 | CNY 14.14 | CNY 13.71 | 33.00M |
| 2026-07-23 | CNY 14.03 | -0.64% | CNY 13.94 | CNY 14.09 | CNY 13.78 | 36.96M |
| 2026-07-22 | CNY 14.12 | +0.86% | CNY 13.95 | CNY 14.17 | CNY 13.81 | 48.78M |
| 2026-07-21 | CNY 14.00 | -3.51% | CNY 14.35 | CNY 14.72 | CNY 14.00 | 86.69M |
| 2026-07-20 | CNY 14.51 | +3.27% | CNY 13.96 | CNY 14.65 | CNY 13.58 | 96.45M |
| 2026-07-17 | CNY 14.05 | -1.20% | CNY 14.15 | CNY 14.37 | CNY 13.94 | 67.40M |
| 2026-07-16 | CNY 14.22 | +4.33% | CNY 13.68 | CNY 14.35 | CNY 13.64 | 108.11M |
| 2026-07-15 | CNY 13.63 | +2.10% | CNY 13.24 | CNY 13.78 | CNY 13.21 | 57.98M |
| 2026-07-14 | CNY 13.35 | -1.11% | CNY 13.40 | CNY 13.46 | CNY 13.20 | 49.63M |
| 2026-07-13 | CNY 13.50 | +1.20% | CNY 13.20 | CNY 13.54 | CNY 13.16 | 67.57M |
| 2026-07-10 | CNY 13.34 | +1.44% | CNY 13.18 | CNY 13.48 | CNY 12.87 | 62.70M |
| 2026-07-09 | CNY 13.15 | +0.23% | CNY 13.01 | CNY 13.39 | CNY 12.99 | 49.69M |
| 2026-07-08 | CNY 13.12 | -3.88% | CNY 13.51 | CNY 13.56 | CNY 13.10 | 65.63M |
| 2026-07-07 | CNY 13.65 | -0.58% | CNY 13.60 | CNY 13.72 | CNY 13.43 | 58.82M |
| 2026-07-06 | CNY 13.73 | +5.13% | CNY 13.30 | CNY 13.77 | CNY 13.12 | 88.08M |
| 2026-07-03 | CNY 13.06 | -0.91% | CNY 13.19 | CNY 13.33 | CNY 12.91 | 56.57M |
| 2026-07-02 | CNY 13.18 | +0.38% | CNY 13.14 | CNY 13.34 | CNY 12.90 | 85.06M |
| 2026-07-01 | CNY 13.13 | +6.57% | CNY 12.38 | CNY 13.39 | CNY 12.28 | 103.18M |
| 2026-06-30 | CNY 12.32 | -1.99% | CNY 12.45 | CNY 12.66 | CNY 12.25 | 63.81M |
| 2026-06-29 | CNY 12.57 | +3.37% | CNY 12.17 | CNY 12.91 | CNY 11.95 | 105.04M |
| 2026-06-26 | CNY 12.16 | +3.75% | CNY 11.92 | CNY 12.50 | CNY 11.76 | 98.20M |
| 2026-06-25 | CNY 11.72 | -0.59% | CNY 11.68 | CNY 11.83 | CNY 11.54 | 46.35M |
| 2026-06-24 | CNY 11.79 | -4.53% | CNY 12.26 | CNY 12.27 | CNY 11.74 | 55.99M |
| 2026-06-23 | CNY 12.35 | -1.12% | CNY 12.52 | CNY 12.83 | CNY 12.31 | 49.50M |
| 2026-06-22 | CNY 12.49 | +1.05% | CNY 12.30 | CNY 12.54 | CNY 12.17 | 46.19M |
| 2026-06-18 | CNY 12.36 | -2.60% | CNY 12.75 | CNY 12.75 | CNY 12.35 | 44.17M |
| 2026-06-17 | CNY 12.69 | -1.63% | CNY 12.86 | CNY 12.95 | CNY 12.62 | 41.99M |
| 2026-06-16 | CNY 12.90 | -1.38% | CNY 13.00 | CNY 13.07 | CNY 12.76 | 39.44M |
| 2026-06-15 | CNY 13.08 | +1.16% | CNY 12.94 | CNY 13.27 | CNY 12.90 | 53.28M |
| 2026-06-12 | CNY 12.93 | +0.54% | CNY 12.80 | CNY 13.04 | CNY 12.65 | 57.10M |
| 2026-06-11 | CNY 12.86 | +0.23% | CNY 12.78 | CNY 12.93 | CNY 12.65 | 37.61M |
| 2026-06-10 | CNY 12.83 | +1.42% | CNY 12.59 | CNY 12.94 | CNY 12.58 | 43.23M |
| 2026-06-09 | CNY 12.65 | -0.32% | CNY 12.77 | CNY 12.79 | CNY 12.55 | 42.60M |
| 2026-06-08 | CNY 12.69 | -1.55% | CNY 12.87 | CNY 13.19 | CNY 12.56 | 49.30M |
| 2026-06-05 | CNY 12.89 | +0.55% | CNY 12.92 | CNY 13.03 | CNY 12.75 | 35.49M |
| 2026-06-04 | CNY 12.82 | -2.21% | CNY 13.14 | CNY 13.29 | CNY 12.82 | 48.00M |
| 2026-06-03 | CNY 13.11 | -0.83% | CNY 13.25 | CNY 13.26 | CNY 12.98 | 44.01M |
| 2026-06-02 | CNY 13.22 | -3.01% | CNY 13.60 | CNY 13.70 | CNY 13.15 | 56.08M |
| 2026-06-01 | CNY 13.63 | -0.37% | CNY 13.55 | CNY 13.75 | CNY 13.20 | 65.84M |
| 2026-05-29 | CNY 13.68 | +2.55% | CNY 13.39 | CNY 13.83 | CNY 13.23 | 63.01M |
| 2026-05-28 | CNY 13.34 | -2.06% | CNY 13.56 | CNY 13.61 | CNY 13.19 | 55.72M |
| 2026-05-27 | CNY 13.62 | -1.87% | CNY 13.90 | CNY 13.96 | CNY 13.57 | 45.16M |
| 2026-05-26 | CNY 13.88 | -0.36% | CNY 13.80 | CNY 14.02 | CNY 13.71 | 33.80M |