Getac Holdings Corporation 3005
TWSE · Tayvan · Elektronik Teknoloji
TWD 117,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 117,50 | %0,00 | TWD 117,00 | TWD 117,50 | TWD 116,50 | 701,02K |
| 2026-10-01 | TWD 117,50 | +%0,86 | TWD 117,00 | TWD 117,50 | TWD 116,50 | 957,50K |
| 2026-09-30 | TWD 116,50 | -%0,43 | TWD 117,50 | TWD 118,00 | TWD 116,00 | 1,28M |
| 2026-09-29 | TWD 117,00 | +%0,43 | TWD 116,50 | TWD 117,50 | TWD 116,00 | 968,17K |
| 2026-09-24 | TWD 116,50 | -%0,85 | TWD 117,00 | TWD 117,00 | TWD 116,00 | 743,10K |
| 2026-09-23 | TWD 117,50 | -%0,84 | TWD 118,50 | TWD 118,50 | TWD 116,50 | 1,65M |
| 2026-09-22 | TWD 118,50 | -%0,42 | TWD 119,50 | TWD 119,50 | TWD 117,00 | 1,79M |
| 2026-09-21 | TWD 119,00 | +%0,42 | TWD 119,00 | TWD 120,00 | TWD 116,50 | 2,96M |
| 2026-09-18 | TWD 118,50 | +%0,42 | TWD 119,00 | TWD 119,00 | TWD 117,00 | 1,61M |
| 2026-09-17 | TWD 118,00 | +%2,61 | TWD 116,00 | TWD 118,50 | TWD 116,00 | 3,09M |
| 2026-09-16 | TWD 115,00 | %0,00 | TWD 116,00 | TWD 117,00 | TWD 115,00 | 1,47M |
| 2026-09-15 | TWD 115,00 | -%1,29 | TWD 116,50 | TWD 117,00 | TWD 114,50 | 1,57M |
| 2026-09-14 | TWD 116,50 | +%0,87 | TWD 114,00 | TWD 118,00 | TWD 114,00 | 2,78M |
| 2026-09-11 | TWD 115,50 | +%0,43 | TWD 114,00 | TWD 116,00 | TWD 113,00 | 1,88M |
| 2026-09-10 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 115,50 | TWD 114,50 | 930,60K |
| 2026-09-09 | TWD 115,00 | +%2,22 | TWD 113,00 | TWD 116,00 | TWD 113,00 | 2,00M |
| 2026-09-08 | TWD 112,50 | -%0,44 | TWD 113,00 | TWD 113,50 | TWD 112,00 | 1,55M |
| 2026-09-07 | TWD 113,00 | -%1,74 | TWD 115,50 | TWD 116,00 | TWD 112,00 | 2,39M |
| 2026-09-04 | TWD 115,00 | +%1,77 | TWD 113,50 | TWD 115,00 | TWD 112,50 | 2,14M |
| 2026-09-03 | TWD 113,00 | -%2,59 | TWD 116,00 | TWD 116,50 | TWD 113,00 | 2,64M |
| 2026-09-02 | TWD 116,00 | -%2,11 | TWD 118,00 | TWD 118,00 | TWD 116,00 | 1,38M |
| 2026-09-01 | TWD 118,50 | +%1,28 | TWD 117,00 | TWD 119,00 | TWD 117,00 | 2,08M |
| 2026-08-31 | TWD 117,00 | +%0,86 | TWD 114,50 | TWD 119,00 | TWD 114,50 | 2,75M |
| 2026-08-28 | TWD 116,00 | %0,00 | TWD 116,50 | TWD 117,00 | TWD 115,00 | 1,98M |
| 2026-08-27 | TWD 116,00 | %0,00 | TWD 116,50 | TWD 117,00 | TWD 115,50 | 1,53M |
| 2026-08-26 | TWD 116,00 | +%0,87 | TWD 115,50 | TWD 116,50 | TWD 115,00 | 1,68M |
| 2026-08-25 | TWD 115,00 | -%0,86 | TWD 115,50 | TWD 116,00 | TWD 113,50 | 2,11M |
| 2026-08-24 | TWD 116,00 | -%0,85 | TWD 117,00 | TWD 117,00 | TWD 115,50 | 1,48M |
| 2026-08-21 | TWD 117,00 | -%0,43 | TWD 117,00 | TWD 118,50 | TWD 116,00 | 1,94M |
| 2026-08-20 | TWD 117,50 | %0,00 | TWD 118,50 | TWD 119,00 | TWD 117,00 | 2,04M |
| 2026-08-19 | TWD 117,50 | %0,00 | TWD 116,50 | TWD 119,00 | TWD 115,00 | 3,16M |
| 2026-08-18 | TWD 117,50 | -%3,29 | TWD 122,00 | TWD 123,00 | TWD 116,50 | 6,46M |
| 2026-08-17 | TWD 121,50 | +%4,29 | TWD 118,00 | TWD 125,00 | TWD 116,50 | 13,68M |
| 2026-08-14 | TWD 116,50 | +%1,75 | TWD 114,50 | TWD 117,50 | TWD 114,00 | 4,11M |
| 2026-08-13 | TWD 114,50 | %0,00 | TWD 116,50 | TWD 117,00 | TWD 114,00 | 3,47M |
| 2026-08-12 | TWD 114,50 | %0,00 | TWD 114,00 | TWD 116,00 | TWD 114,00 | 2,11M |
| 2026-08-11 | TWD 114,50 | %0,00 | TWD 114,00 | TWD 115,00 | TWD 112,50 | 2,05M |
| 2026-08-10 | TWD 114,50 | -%0,43 | TWD 114,00 | TWD 115,00 | TWD 112,00 | 3,47M |
| 2026-08-07 | TWD 115,00 | -%0,43 | TWD 115,50 | TWD 117,00 | TWD 114,50 | 2,55M |
| 2026-08-06 | TWD 115,50 | +%0,43 | TWD 114,50 | TWD 116,00 | TWD 113,50 | 2,73M |
| 2026-08-05 | TWD 115,00 | +%0,88 | TWD 115,00 | TWD 116,00 | TWD 114,50 | 2,79M |
| 2026-08-04 | TWD 114,00 | -%0,44 | TWD 113,00 | TWD 114,50 | TWD 112,50 | 2,70M |
| 2026-08-03 | TWD 114,50 | +%0,44 | TWD 113,00 | TWD 116,50 | TWD 112,50 | 2,57M |
| 2026-07-31 | TWD 114,00 | +%3,64 | TWD 114,00 | TWD 117,50 | TWD 114,00 | 7,86M |
| 2026-07-30 | TWD 110,00 | +%2,80 | TWD 106,00 | TWD 110,50 | TWD 105,50 | 4,13M |
| 2026-07-29 | TWD 107,00 | -%2,73 | TWD 110,00 | TWD 111,50 | TWD 104,00 | 5,25M |
| 2026-07-28 | TWD 110,00 | -%2,22 | TWD 111,50 | TWD 112,50 | TWD 109,00 | 3,24M |
| 2026-07-27 | TWD 112,50 | -%0,44 | TWD 114,00 | TWD 114,00 | TWD 111,00 | 2,52M |
| 2026-07-24 | TWD 113,00 | -%0,44 | TWD 113,00 | TWD 115,00 | TWD 112,50 | 2,26M |
| 2026-07-23 | TWD 113,50 | -%0,87 | TWD 115,50 | TWD 116,00 | TWD 112,50 | 2,37M |
| 2026-07-22 | TWD 114,50 | -%1,72 | TWD 115,50 | TWD 118,50 | TWD 114,00 | 5,13M |
| 2026-07-21 | TWD 116,50 | +%6,39 | TWD 110,50 | TWD 120,00 | TWD 110,00 | 10,15M |
| 2026-07-20 | TWD 109,50 | -%0,45 | TWD 112,00 | TWD 112,00 | TWD 108,50 | 3,66M |
| 2026-07-17 | TWD 110,00 | -%3,08 | TWD 111,00 | TWD 114,50 | TWD 109,00 | 6,54M |
| 2026-07-16 | TWD 113,50 | -%1,73 | TWD 115,00 | TWD 116,00 | TWD 113,50 | 4,08M |
| 2026-07-15 | TWD 115,50 | +%0,87 | TWD 115,50 | TWD 116,00 | TWD 113,50 | 4,28M |
| 2026-07-14 | TWD 114,50 | -%0,43 | TWD 114,50 | TWD 115,00 | TWD 110,50 | 6,90M |
| 2026-07-13 | TWD 115,00 | +%2,68 | TWD 114,00 | TWD 117,50 | TWD 112,00 | 9,97M |
| 2026-07-10 | TWD 112,00 | %0,00 | TWD 112,00 | TWD 112,00 | TWD 112,00 | 0 |
| 2026-07-09 | TWD 112,00 | +%4,19 | TWD 114,00 | TWD 116,50 | TWD 112,00 | 12,32M |
| 2026-07-08 | TWD 107,50 | +%0,47 | TWD 107,00 | TWD 108,50 | TWD 106,00 | 2,53M |
| 2026-07-07 | TWD 107,00 | -%2,73 | TWD 110,50 | TWD 111,00 | TWD 106,00 | 3,91M |
| 2026-07-06 | TWD 110,00 | +%2,80 | TWD 109,50 | TWD 113,00 | TWD 108,00 | 8,02M |
| 2026-07-03 | TWD 107,00 | +%4,39 | TWD 101,50 | TWD 108,00 | TWD 101,00 | 7,30M |
| 2026-07-02 | TWD 102,50 | -%3,76 | TWD 105,00 | TWD 106,50 | TWD 102,00 | 8,01M |
| 2026-07-01 | TWD 106,50 | +%5,45 | TWD 103,00 | TWD 111,00 | TWD 102,50 | 19,85M |
| 2026-06-30 | TWD 101,00 | +%2,54 | TWD 99,50 | TWD 102,50 | TWD 98,00 | 6,80M |
| 2026-06-29 | TWD 98,50 | +%2,60 | TWD 96,10 | TWD 98,70 | TWD 95,80 | 3,25M |
| 2026-06-26 | TWD 96,00 | -%2,24 | TWD 98,50 | TWD 98,50 | TWD 95,80 | 7,07M |
| 2026-06-25 | TWD 98,20 | -%1,31 | TWD 100,00 | TWD 101,00 | TWD 98,20 | 5,11M |
| 2026-06-24 | TWD 99,50 | -%0,50 | TWD 99,50 | TWD 100,50 | TWD 98,70 | 2,70M |
| 2026-06-23 | TWD 100,00 | -%0,50 | TWD 101,50 | TWD 101,50 | TWD 99,50 | 4,33M |
| 2026-06-22 | TWD 100,50 | -%0,99 | TWD 102,50 | TWD 102,50 | TWD 100,50 | 6,02M |
| 2026-06-18 | TWD 101,50 | -%0,98 | TWD 102,50 | TWD 103,50 | TWD 101,00 | 3,68M |
| 2026-06-17 | TWD 102,50 | +%0,99 | TWD 101,00 | TWD 104,00 | TWD 100,00 | 2,53M |
| 2026-06-16 | TWD 101,50 | -%2,40 | TWD 104,50 | TWD 105,00 | TWD 101,00 | 5,09M |
| 2026-06-15 | TWD 104,00 | -%1,42 | TWD 107,00 | TWD 107,00 | TWD 104,00 | 5,19M |
| 2026-06-12 | TWD 105,50 | +%0,96 | TWD 106,00 | TWD 109,00 | TWD 105,50 | 6,66M |
| 2026-06-11 | TWD 104,50 | +%0,48 | TWD 104,00 | TWD 105,00 | TWD 103,00 | 4,42M |
| 2026-06-10 | TWD 104,00 | -%1,42 | TWD 106,00 | TWD 108,50 | TWD 104,00 | 5,17M |
| 2026-06-09 | TWD 105,50 | +%0,96 | TWD 105,50 | TWD 106,50 | TWD 105,00 | 4,01M |
| 2026-06-08 | TWD 104,50 | -%4,13 | TWD 104,00 | TWD 105,00 | TWD 102,00 | 6,13M |
| 2026-06-05 | TWD 109,00 | -%0,91 | TWD 110,00 | TWD 111,50 | TWD 109,00 | 6,40M |
| 2026-06-04 | TWD 110,00 | -%0,45 | TWD 109,00 | TWD 111,00 | TWD 108,00 | 5,85M |
| 2026-06-03 | TWD 110,50 | +%1,84 | TWD 112,00 | TWD 112,50 | TWD 109,00 | 8,29M |
| 2026-06-02 | TWD 108,50 | +%1,40 | TWD 108,00 | TWD 109,50 | TWD 106,50 | 10,46M |
| 2026-06-01 | TWD 107,00 | +%2,88 | TWD 104,50 | TWD 108,00 | TWD 104,50 | 6,69M |
| 2026-05-29 | TWD 104,00 | +%0,97 | TWD 104,00 | TWD 106,50 | TWD 104,00 | 5,97M |
| 2026-05-28 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 104,50 | TWD 102,50 | 4,03M |
| 2026-05-27 | TWD 103,00 | -%0,96 | TWD 105,00 | TWD 105,00 | TWD 102,50 | 4,35M |