Getac Holdings Corporation 3005
TWSE · Taiwan · Electronic Technology
TWD 117.50+1.00 (+0.86%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 117.50 | +0.86% | TWD 117.00 | TWD 117.50 | TWD 116.50 | 957.50K |
| 2026-09-30 | TWD 116.50 | -0.43% | TWD 117.50 | TWD 118.00 | TWD 116.00 | 1.28M |
| 2026-09-29 | TWD 117.00 | +0.43% | TWD 116.50 | TWD 117.50 | TWD 116.00 | 968.17K |
| 2026-09-24 | TWD 116.50 | -0.85% | TWD 117.00 | TWD 117.00 | TWD 116.00 | 743.10K |
| 2026-09-23 | TWD 117.50 | -0.84% | TWD 118.50 | TWD 118.50 | TWD 116.50 | 1.65M |
| 2026-09-22 | TWD 118.50 | -0.42% | TWD 119.50 | TWD 119.50 | TWD 117.00 | 1.79M |
| 2026-09-21 | TWD 119.00 | +0.42% | TWD 119.00 | TWD 120.00 | TWD 116.50 | 2.96M |
| 2026-09-18 | TWD 118.50 | +0.42% | TWD 119.00 | TWD 119.00 | TWD 117.00 | 1.61M |
| 2026-09-17 | TWD 118.00 | +2.61% | TWD 116.00 | TWD 118.50 | TWD 116.00 | 3.09M |
| 2026-09-16 | TWD 115.00 | 0.00% | TWD 116.00 | TWD 117.00 | TWD 115.00 | 1.47M |
| 2026-09-15 | TWD 115.00 | -1.29% | TWD 116.50 | TWD 117.00 | TWD 114.50 | 1.57M |
| 2026-09-14 | TWD 116.50 | +0.87% | TWD 114.00 | TWD 118.00 | TWD 114.00 | 2.78M |
| 2026-09-11 | TWD 115.50 | +0.43% | TWD 114.00 | TWD 116.00 | TWD 113.00 | 1.88M |
| 2026-09-10 | TWD 115.00 | 0.00% | TWD 115.00 | TWD 115.50 | TWD 114.50 | 930.60K |
| 2026-09-09 | TWD 115.00 | +2.22% | TWD 113.00 | TWD 116.00 | TWD 113.00 | 2.00M |
| 2026-09-08 | TWD 112.50 | -0.44% | TWD 113.00 | TWD 113.50 | TWD 112.00 | 1.55M |
| 2026-09-07 | TWD 113.00 | -1.74% | TWD 115.50 | TWD 116.00 | TWD 112.00 | 2.39M |
| 2026-09-04 | TWD 115.00 | +1.77% | TWD 113.50 | TWD 115.00 | TWD 112.50 | 2.14M |
| 2026-09-03 | TWD 113.00 | -2.59% | TWD 116.00 | TWD 116.50 | TWD 113.00 | 2.64M |
| 2026-09-02 | TWD 116.00 | -2.11% | TWD 118.00 | TWD 118.00 | TWD 116.00 | 1.38M |
| 2026-09-01 | TWD 118.50 | +1.28% | TWD 117.00 | TWD 119.00 | TWD 117.00 | 2.08M |
| 2026-08-31 | TWD 117.00 | +0.86% | TWD 114.50 | TWD 119.00 | TWD 114.50 | 2.75M |
| 2026-08-28 | TWD 116.00 | 0.00% | TWD 116.50 | TWD 117.00 | TWD 115.00 | 1.98M |
| 2026-08-27 | TWD 116.00 | 0.00% | TWD 116.50 | TWD 117.00 | TWD 115.50 | 1.53M |
| 2026-08-26 | TWD 116.00 | +0.87% | TWD 115.50 | TWD 116.50 | TWD 115.00 | 1.68M |
| 2026-08-25 | TWD 115.00 | -0.86% | TWD 115.50 | TWD 116.00 | TWD 113.50 | 2.11M |
| 2026-08-24 | TWD 116.00 | -0.85% | TWD 117.00 | TWD 117.00 | TWD 115.50 | 1.48M |
| 2026-08-21 | TWD 117.00 | -0.43% | TWD 117.00 | TWD 118.50 | TWD 116.00 | 1.94M |
| 2026-08-20 | TWD 117.50 | 0.00% | TWD 118.50 | TWD 119.00 | TWD 117.00 | 2.04M |
| 2026-08-19 | TWD 117.50 | 0.00% | TWD 116.50 | TWD 119.00 | TWD 115.00 | 3.16M |
| 2026-08-18 | TWD 117.50 | -3.29% | TWD 122.00 | TWD 123.00 | TWD 116.50 | 6.46M |
| 2026-08-17 | TWD 121.50 | +4.29% | TWD 118.00 | TWD 125.00 | TWD 116.50 | 13.68M |
| 2026-08-14 | TWD 116.50 | +1.75% | TWD 114.50 | TWD 117.50 | TWD 114.00 | 4.11M |
| 2026-08-13 | TWD 114.50 | 0.00% | TWD 116.50 | TWD 117.00 | TWD 114.00 | 3.47M |
| 2026-08-12 | TWD 114.50 | 0.00% | TWD 114.00 | TWD 116.00 | TWD 114.00 | 2.11M |
| 2026-08-11 | TWD 114.50 | 0.00% | TWD 114.00 | TWD 115.00 | TWD 112.50 | 2.05M |
| 2026-08-10 | TWD 114.50 | -0.43% | TWD 114.00 | TWD 115.00 | TWD 112.00 | 3.47M |
| 2026-08-07 | TWD 115.00 | -0.43% | TWD 115.50 | TWD 117.00 | TWD 114.50 | 2.55M |
| 2026-08-06 | TWD 115.50 | +0.43% | TWD 114.50 | TWD 116.00 | TWD 113.50 | 2.73M |
| 2026-08-05 | TWD 115.00 | +0.88% | TWD 115.00 | TWD 116.00 | TWD 114.50 | 2.79M |
| 2026-08-04 | TWD 114.00 | -0.44% | TWD 113.00 | TWD 114.50 | TWD 112.50 | 2.70M |
| 2026-08-03 | TWD 114.50 | +0.44% | TWD 113.00 | TWD 116.50 | TWD 112.50 | 2.57M |
| 2026-07-31 | TWD 114.00 | +3.64% | TWD 114.00 | TWD 117.50 | TWD 114.00 | 7.86M |
| 2026-07-30 | TWD 110.00 | +2.80% | TWD 106.00 | TWD 110.50 | TWD 105.50 | 4.13M |
| 2026-07-29 | TWD 107.00 | -2.73% | TWD 110.00 | TWD 111.50 | TWD 104.00 | 5.25M |
| 2026-07-28 | TWD 110.00 | -2.22% | TWD 111.50 | TWD 112.50 | TWD 109.00 | 3.24M |
| 2026-07-27 | TWD 112.50 | -0.44% | TWD 114.00 | TWD 114.00 | TWD 111.00 | 2.52M |
| 2026-07-24 | TWD 113.00 | -0.44% | TWD 113.00 | TWD 115.00 | TWD 112.50 | 2.26M |
| 2026-07-23 | TWD 113.50 | -0.87% | TWD 115.50 | TWD 116.00 | TWD 112.50 | 2.37M |
| 2026-07-22 | TWD 114.50 | -1.72% | TWD 115.50 | TWD 118.50 | TWD 114.00 | 5.13M |
| 2026-07-21 | TWD 116.50 | +6.39% | TWD 110.50 | TWD 120.00 | TWD 110.00 | 10.15M |
| 2026-07-20 | TWD 109.50 | -0.45% | TWD 112.00 | TWD 112.00 | TWD 108.50 | 3.66M |
| 2026-07-17 | TWD 110.00 | -3.08% | TWD 111.00 | TWD 114.50 | TWD 109.00 | 6.54M |
| 2026-07-16 | TWD 113.50 | -1.73% | TWD 115.00 | TWD 116.00 | TWD 113.50 | 4.08M |
| 2026-07-15 | TWD 115.50 | +0.87% | TWD 115.50 | TWD 116.00 | TWD 113.50 | 4.28M |
| 2026-07-14 | TWD 114.50 | -0.43% | TWD 114.50 | TWD 115.00 | TWD 110.50 | 6.90M |
| 2026-07-13 | TWD 115.00 | +2.68% | TWD 114.00 | TWD 117.50 | TWD 112.00 | 9.97M |
| 2026-07-10 | TWD 112.00 | 0.00% | TWD 112.00 | TWD 112.00 | TWD 112.00 | 0 |
| 2026-07-09 | TWD 112.00 | +4.19% | TWD 114.00 | TWD 116.50 | TWD 112.00 | 12.32M |
| 2026-07-08 | TWD 107.50 | +0.47% | TWD 107.00 | TWD 108.50 | TWD 106.00 | 2.53M |
| 2026-07-07 | TWD 107.00 | -2.73% | TWD 110.50 | TWD 111.00 | TWD 106.00 | 3.91M |
| 2026-07-06 | TWD 110.00 | +2.80% | TWD 109.50 | TWD 113.00 | TWD 108.00 | 8.02M |
| 2026-07-03 | TWD 107.00 | +4.39% | TWD 101.50 | TWD 108.00 | TWD 101.00 | 7.30M |
| 2026-07-02 | TWD 102.50 | -3.76% | TWD 105.00 | TWD 106.50 | TWD 102.00 | 8.01M |
| 2026-07-01 | TWD 106.50 | +5.45% | TWD 103.00 | TWD 111.00 | TWD 102.50 | 19.85M |
| 2026-06-30 | TWD 101.00 | +2.54% | TWD 99.50 | TWD 102.50 | TWD 98.00 | 6.80M |
| 2026-06-29 | TWD 98.50 | +2.60% | TWD 96.10 | TWD 98.70 | TWD 95.80 | 3.25M |
| 2026-06-26 | TWD 96.00 | -2.24% | TWD 98.50 | TWD 98.50 | TWD 95.80 | 7.07M |
| 2026-06-25 | TWD 98.20 | -1.31% | TWD 100.00 | TWD 101.00 | TWD 98.20 | 5.11M |
| 2026-06-24 | TWD 99.50 | -0.50% | TWD 99.50 | TWD 100.50 | TWD 98.70 | 2.70M |
| 2026-06-23 | TWD 100.00 | -0.50% | TWD 101.50 | TWD 101.50 | TWD 99.50 | 4.33M |
| 2026-06-22 | TWD 100.50 | -0.99% | TWD 102.50 | TWD 102.50 | TWD 100.50 | 6.02M |
| 2026-06-18 | TWD 101.50 | -0.98% | TWD 102.50 | TWD 103.50 | TWD 101.00 | 3.68M |
| 2026-06-17 | TWD 102.50 | +0.99% | TWD 101.00 | TWD 104.00 | TWD 100.00 | 2.53M |
| 2026-06-16 | TWD 101.50 | -2.40% | TWD 104.50 | TWD 105.00 | TWD 101.00 | 5.09M |
| 2026-06-15 | TWD 104.00 | -1.42% | TWD 107.00 | TWD 107.00 | TWD 104.00 | 5.19M |
| 2026-06-12 | TWD 105.50 | +0.96% | TWD 106.00 | TWD 109.00 | TWD 105.50 | 6.66M |
| 2026-06-11 | TWD 104.50 | +0.48% | TWD 104.00 | TWD 105.00 | TWD 103.00 | 4.42M |
| 2026-06-10 | TWD 104.00 | -1.42% | TWD 106.00 | TWD 108.50 | TWD 104.00 | 5.17M |
| 2026-06-09 | TWD 105.50 | +0.96% | TWD 105.50 | TWD 106.50 | TWD 105.00 | 4.01M |
| 2026-06-08 | TWD 104.50 | -4.13% | TWD 104.00 | TWD 105.00 | TWD 102.00 | 6.13M |
| 2026-06-05 | TWD 109.00 | -0.91% | TWD 110.00 | TWD 111.50 | TWD 109.00 | 6.40M |
| 2026-06-04 | TWD 110.00 | -0.45% | TWD 109.00 | TWD 111.00 | TWD 108.00 | 5.85M |
| 2026-06-03 | TWD 110.50 | +1.84% | TWD 112.00 | TWD 112.50 | TWD 109.00 | 8.29M |
| 2026-06-02 | TWD 108.50 | +1.40% | TWD 108.00 | TWD 109.50 | TWD 106.50 | 10.46M |
| 2026-06-01 | TWD 107.00 | +2.88% | TWD 104.50 | TWD 108.00 | TWD 104.50 | 6.69M |
| 2026-05-29 | TWD 104.00 | +0.97% | TWD 104.00 | TWD 106.50 | TWD 104.00 | 5.97M |
| 2026-05-28 | TWD 103.00 | 0.00% | TWD 103.00 | TWD 104.50 | TWD 102.50 | 4.03M |
| 2026-05-27 | TWD 103.00 | -0.96% | TWD 105.00 | TWD 105.00 | TWD 102.50 | 4.35M |
| 2026-05-26 | TWD 104.00 | +0.48% | TWD 103.50 | TWD 105.00 | TWD 102.50 | 4.96M |