300508 Geçmiş veriler - Shanghai Weihong Electronic Technology Co., Ltd. Class A | Makkler

300508 Geçmiş veriler - Shanghai Weihong Electronic Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 36,15	-%1,79	CNY 37,00	CNY 37,64	CNY 36,02	1,85M
2026-09-29	CNY 36,81	-%0,94	CNY 37,06	CNY 37,91	CNY 36,81	1,44M
2026-09-28	CNY 37,16	-%4,84	CNY 39,31	CNY 39,45	CNY 36,77	2,07M
2026-09-24	CNY 39,05	-%1,24	CNY 39,54	CNY 40,50	CNY 39,00	1,71M
2026-09-23	CNY 39,54	+%1,44	CNY 39,20	CNY 39,84	CNY 38,52	1,61M
2026-09-22	CNY 38,98	-%0,51	CNY 39,75	CNY 39,80	CNY 38,81	1,59M
2026-09-21	CNY 39,18	-%0,81	CNY 39,50	CNY 40,24	CNY 39,01	1,82M
2026-09-18	CNY 39,50	+%1,75	CNY 39,44	CNY 40,08	CNY 39,09	2,19M
2026-09-17	CNY 38,82	+%0,26	CNY 38,27	CNY 39,48	CNY 38,01	2,45M
2026-09-16	CNY 38,72	+%5,65	CNY 36,65	CNY 38,87	CNY 36,45	2,86M
2026-09-15	CNY 36,65	-%0,81	CNY 37,10	CNY 37,28	CNY 36,50	1,43M
2026-09-14	CNY 36,95	-%0,30	CNY 37,08	CNY 37,53	CNY 36,11	1,84M
2026-09-11	CNY 37,06	-%1,78	CNY 37,50	CNY 37,50	CNY 35,77	2,09M
2026-09-10	CNY 37,73	-%2,61	CNY 38,38	CNY 38,39	CNY 37,60	1,87M
2026-09-09	CNY 38,74	-%0,92	CNY 39,00	CNY 39,95	CNY 38,47	1,74M
2026-09-08	CNY 39,10	-%2,86	CNY 40,20	CNY 40,20	CNY 38,83	1,91M
2026-09-07	CNY 40,25	+%2,84	CNY 39,14	CNY 40,46	CNY 38,85	2,37M
2026-09-04	CNY 39,14	-%1,63	CNY 40,45	CNY 40,81	CNY 38,60	2,81M
2026-09-03	CNY 39,79	+%0,28	CNY 40,46	CNY 41,07	CNY 38,88	2,28M
2026-09-02	CNY 39,68	-%1,83	CNY 39,74	CNY 40,34	CNY 38,89	2,23M
2026-09-01	CNY 40,42	-%4,17	CNY 42,18	CNY 42,39	CNY 40,00	2,97M
2026-08-31	CNY 42,18	+%7,06	CNY 39,00	CNY 42,45	CNY 38,63	4,16M
2026-08-28	CNY 39,40	-%2,48	CNY 40,81	CNY 41,24	CNY 39,36	2,96M
2026-08-27	CNY 40,40	+%1,10	CNY 39,88	CNY 41,15	CNY 39,42	2,95M
2026-08-26	CNY 39,96	-%3,85	CNY 41,53	CNY 41,90	CNY 39,86	3,02M
2026-08-25	CNY 41,56	-%0,69	CNY 41,68	CNY 42,34	CNY 40,27	2,49M
2026-08-24	CNY 41,85	-%3,64	CNY 43,90	CNY 43,90	CNY 40,80	2,97M
2026-08-21	CNY 43,43	-%0,62	CNY 43,80	CNY 44,33	CNY 42,17	2,94M
2026-08-20	CNY 43,70	+%0,81	CNY 44,22	CNY 44,96	CNY 42,50	3,84M
2026-08-19	CNY 43,35	-%14,04	CNY 49,50	CNY 50,00	CNY 43,16	5,91M
2026-08-18	CNY 50,43	-%1,66	CNY 49,82	CNY 51,08	CNY 49,35	4,39M
2026-08-17	CNY 51,28	+%11,00	CNY 48,00	CNY 51,85	CNY 47,54	6,26M
2026-08-14	CNY 46,20	-%0,43	CNY 46,37	CNY 47,37	CNY 45,03	3,05M
2026-08-13	CNY 46,40	-%2,11	CNY 47,50	CNY 48,88	CNY 46,27	3,15M
2026-08-12	CNY 47,40	+%1,65	CNY 47,16	CNY 48,20	CNY 46,80	3,39M
2026-08-11	CNY 46,63	+%0,17	CNY 45,98	CNY 47,36	CNY 44,91	4,53M
2026-08-10	CNY 46,55	+%0,28	CNY 47,12	CNY 47,94	CNY 44,80	4,88M
2026-08-07	CNY 46,42	+%0,80	CNY 46,37	CNY 47,35	CNY 45,12	4,32M
2026-08-06	CNY 46,05	+%2,63	CNY 44,14	CNY 47,87	CNY 43,60	5,19M
2026-08-05	CNY 44,87	+%6,28	CNY 42,25	CNY 45,34	CNY 41,81	5,97M
2026-08-04	CNY 42,22	+%4,38	CNY 41,17	CNY 42,25	CNY 38,53	7,09M
2026-08-03	CNY 40,45	+%5,01	CNY 42,13	CNY 44,32	CNY 39,90	9,06M
2026-07-31	CNY 38,52	+%20,00	CNY 33,91	CNY 38,52	CNY 33,91	2,03M
2026-07-30	CNY 32,10	-%5,98	CNY 34,45	CNY 34,45	CNY 31,72	3,04M
2026-07-29	CNY 34,14	-%0,96	CNY 34,21	CNY 34,79	CNY 32,81	3,02M
2026-07-28	CNY 34,47	-%3,23	CNY 35,56	CNY 36,49	CNY 34,20	2,62M
2026-07-27	CNY 35,62	+%4,46	CNY 32,59	CNY 36,32	CNY 32,59	3,34M
2026-07-24	CNY 34,10	-%2,88	CNY 34,70	CNY 35,20	CNY 33,45	2,03M
2026-07-23	CNY 35,11	+%0,60	CNY 34,58	CNY 36,08	CNY 34,15	2,50M
2026-07-22	CNY 34,90	-%2,73	CNY 35,96	CNY 36,10	CNY 34,35	3,36M
2026-07-21	CNY 35,88	+%6,47	CNY 34,16	CNY 35,96	CNY 30,01	5,47M
2026-07-20	CNY 33,70	-%10,37	CNY 38,08	CNY 38,91	CNY 32,98	4,88M
2026-07-17	CNY 37,60	-%11,43	CNY 42,45	CNY 42,45	CNY 37,45	4,65M
2026-07-16	CNY 42,45	-%3,96	CNY 43,37	CNY 46,27	CNY 41,95	3,47M
2026-07-15	CNY 44,20	+%0,48	CNY 44,29	CNY 46,00	CNY 42,55	2,34M
2026-07-14	CNY 43,99	+%0,18	CNY 44,38	CNY 44,38	CNY 42,22	2,46M
2026-07-13	CNY 43,91	-%7,17	CNY 47,35	CNY 49,30	CNY 43,61	3,78M
2026-07-10	CNY 47,30	-%1,03	CNY 47,98	CNY 49,51	CNY 47,00	4,19M
2026-07-09	CNY 47,79	-%2,55	CNY 49,05	CNY 49,99	CNY 45,90	4,63M
2026-07-08	CNY 49,04	-%6,11	CNY 51,94	CNY 52,31	CNY 47,90	5,47M
2026-07-07	CNY 52,23	-%4,93	CNY 55,29	CNY 58,42	CNY 52,20	4,87M
2026-07-06	CNY 54,94	-%9,65	CNY 60,76	CNY 61,47	CNY 54,50	7,00M
2026-07-03	CNY 60,81	+%6,27	CNY 58,99	CNY 62,87	CNY 58,22	7,66M
2026-07-02	CNY 57,22	+%2,23	CNY 55,41	CNY 60,78	CNY 53,80	6,87M
2026-07-01	CNY 55,97	-%2,54	CNY 57,25	CNY 57,25	CNY 55,13	4,25M
2026-06-30	CNY 57,43	+%11,58	CNY 51,18	CNY 57,59	CNY 50,60	5,36M
2026-06-29	CNY 51,47	-%0,21	CNY 52,01	CNY 53,15	CNY 48,22	4,45M
2026-06-26	CNY 51,58	-%4,39	CNY 53,99	CNY 54,48	CNY 51,32	3,67M
2026-06-25	CNY 53,95	-%1,84	CNY 55,75	CNY 57,23	CNY 53,63	4,35M
2026-06-24	CNY 54,96	-%3,63	CNY 56,22	CNY 57,85	CNY 54,30	4,55M
2026-06-23	CNY 57,03	-%4,38	CNY 59,05	CNY 61,21	CNY 56,90	5,31M
2026-06-22	CNY 59,64	+%1,62	CNY 58,01	CNY 65,65	CNY 57,80	6,87M
2026-06-18	CNY 58,69	+%3,75	CNY 55,89	CNY 60,15	CNY 55,20	5,83M
2026-06-17	CNY 56,57	-%0,05	CNY 55,63	CNY 56,80	CNY 54,01	5,35M
2026-06-16	CNY 56,60	+%5,40	CNY 54,81	CNY 57,50	CNY 54,00	6,53M
2026-06-15	CNY 53,70	+%13,82	CNY 47,88	CNY 54,98	CNY 47,18	7,40M
2026-06-12	CNY 47,18	+%0,28	CNY 46,17	CNY 47,71	CNY 45,61	5,82M
2026-06-11	CNY 47,05	-%0,08	CNY 47,80	CNY 49,96	CNY 46,36	5,47M
2026-06-10	CNY 47,09	-%4,37	CNY 48,75	CNY 50,88	CNY 46,93	5,20M
2026-06-09	CNY 49,24	-%2,30	CNY 50,38	CNY 51,55	CNY 48,80	8,02M
2026-06-08	CNY 50,40	+%12,37	CNY 45,40	CNY 52,50	CNY 45,40	10,58M
2026-06-05	CNY 44,85	+%2,58	CNY 43,63	CNY 46,66	CNY 43,01	4,90M
2026-06-04	CNY 43,72	+%4,62	CNY 41,11	CNY 45,59	CNY 41,11	4,45M
2026-06-03	CNY 41,79	-%1,90	CNY 41,06	CNY 42,83	CNY 41,06	3,80M
2026-06-02	CNY 42,60	+%5,55	CNY 40,63	CNY 44,40	CNY 40,55	5,73M
2026-06-01	CNY 40,36	-%2,70	CNY 40,90	CNY 42,75	CNY 40,18	4,16M
2026-05-29	CNY 41,48	-%9,29	CNY 45,90	CNY 45,90	CNY 41,23	4,33M
2026-05-28	CNY 45,73	-%1,47	CNY 46,22	CNY 47,08	CNY 44,86	3,23M
2026-05-27	CNY 46,41	+%1,80	CNY 45,76	CNY 49,25	CNY 45,17	4,84M
2026-05-26	CNY 45,59	-%2,19	CNY 46,28	CNY 47,09	CNY 44,70	3,92M