Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36.15 | -1.79% | CNY 37.00 | CNY 37.64 | CNY 36.02 | 1.85M |
| 2026-09-29 | CNY 36.81 | -0.94% | CNY 37.06 | CNY 37.91 | CNY 36.81 | 1.44M |
| 2026-09-28 | CNY 37.16 | -4.84% | CNY 39.31 | CNY 39.45 | CNY 36.77 | 2.07M |
| 2026-09-24 | CNY 39.05 | -1.24% | CNY 39.54 | CNY 40.50 | CNY 39.00 |
| 1.71M |
| 2026-09-23 | CNY 39.54 | +1.44% | CNY 39.20 | CNY 39.84 | CNY 38.52 | 1.61M |
| 2026-09-22 | CNY 38.98 | -0.51% | CNY 39.75 | CNY 39.80 | CNY 38.81 | 1.59M |
| 2026-09-21 | CNY 39.18 | -0.81% | CNY 39.50 | CNY 40.24 | CNY 39.01 | 1.82M |
| 2026-09-18 | CNY 39.50 | +1.75% | CNY 39.44 | CNY 40.08 | CNY 39.09 | 2.19M |
| 2026-09-17 | CNY 38.82 | +0.26% | CNY 38.27 | CNY 39.48 | CNY 38.01 | 2.45M |
| 2026-09-16 | CNY 38.72 | +5.65% | CNY 36.65 | CNY 38.87 | CNY 36.45 | 2.86M |
| 2026-09-15 | CNY 36.65 | -0.81% | CNY 37.10 | CNY 37.28 | CNY 36.50 | 1.43M |
| 2026-09-14 | CNY 36.95 | -0.30% | CNY 37.08 | CNY 37.53 | CNY 36.11 | 1.84M |
| 2026-09-11 | CNY 37.06 | -1.78% | CNY 37.50 | CNY 37.50 | CNY 35.77 | 2.09M |
| 2026-09-10 | CNY 37.73 | -2.61% | CNY 38.38 | CNY 38.39 | CNY 37.60 | 1.87M |
| 2026-09-09 | CNY 38.74 | -0.92% | CNY 39.00 | CNY 39.95 | CNY 38.47 | 1.74M |
| 2026-09-08 | CNY 39.10 | -2.86% | CNY 40.20 | CNY 40.20 | CNY 38.83 | 1.91M |
| 2026-09-07 | CNY 40.25 | +2.84% | CNY 39.14 | CNY 40.46 | CNY 38.85 | 2.37M |
| 2026-09-04 | CNY 39.14 | -1.63% | CNY 40.45 | CNY 40.81 | CNY 38.60 | 2.81M |
| 2026-09-03 | CNY 39.79 | +0.28% | CNY 40.46 | CNY 41.07 | CNY 38.88 | 2.28M |
| 2026-09-02 | CNY 39.68 | -1.83% | CNY 39.74 | CNY 40.34 | CNY 38.89 | 2.23M |
| 2026-09-01 | CNY 40.42 | -4.17% | CNY 42.18 | CNY 42.39 | CNY 40.00 | 2.97M |
| 2026-08-31 | CNY 42.18 | +7.06% | CNY 39.00 | CNY 42.45 | CNY 38.63 | 4.16M |
| 2026-08-28 | CNY 39.40 | -2.48% | CNY 40.81 | CNY 41.24 | CNY 39.36 | 2.96M |
| 2026-08-27 | CNY 40.40 | +1.10% | CNY 39.88 | CNY 41.15 | CNY 39.42 | 2.95M |
| 2026-08-26 | CNY 39.96 | -3.85% | CNY 41.53 | CNY 41.90 | CNY 39.86 | 3.02M |
| 2026-08-25 | CNY 41.56 | -0.69% | CNY 41.68 | CNY 42.34 | CNY 40.27 | 2.49M |
| 2026-08-24 | CNY 41.85 | -3.64% | CNY 43.90 | CNY 43.90 | CNY 40.80 | 2.97M |
| 2026-08-21 | CNY 43.43 | -0.62% | CNY 43.80 | CNY 44.33 | CNY 42.17 | 2.94M |
| 2026-08-20 | CNY 43.70 | +0.81% | CNY 44.22 | CNY 44.96 | CNY 42.50 | 3.84M |
| 2026-08-19 | CNY 43.35 | -14.04% | CNY 49.50 | CNY 50.00 | CNY 43.16 | 5.91M |
| 2026-08-18 | CNY 50.43 | -1.66% | CNY 49.82 | CNY 51.08 | CNY 49.35 | 4.39M |
| 2026-08-17 | CNY 51.28 | +11.00% | CNY 48.00 | CNY 51.85 | CNY 47.54 | 6.26M |
| 2026-08-14 | CNY 46.20 | -0.43% | CNY 46.37 | CNY 47.37 | CNY 45.03 | 3.05M |
| 2026-08-13 | CNY 46.40 | -2.11% | CNY 47.50 | CNY 48.88 | CNY 46.27 | 3.15M |
| 2026-08-12 | CNY 47.40 | +1.65% | CNY 47.16 | CNY 48.20 | CNY 46.80 | 3.39M |
| 2026-08-11 | CNY 46.63 | +0.17% | CNY 45.98 | CNY 47.36 | CNY 44.91 | 4.53M |
| 2026-08-10 | CNY 46.55 | +0.28% | CNY 47.12 | CNY 47.94 | CNY 44.80 | 4.88M |
| 2026-08-07 | CNY 46.42 | +0.80% | CNY 46.37 | CNY 47.35 | CNY 45.12 | 4.32M |
| 2026-08-06 | CNY 46.05 | +2.63% | CNY 44.14 | CNY 47.87 | CNY 43.60 | 5.19M |
| 2026-08-05 | CNY 44.87 | +6.28% | CNY 42.25 | CNY 45.34 | CNY 41.81 | 5.97M |
| 2026-08-04 | CNY 42.22 | +4.38% | CNY 41.17 | CNY 42.25 | CNY 38.53 | 7.09M |
| 2026-08-03 | CNY 40.45 | +5.01% | CNY 42.13 | CNY 44.32 | CNY 39.90 | 9.06M |
| 2026-07-31 | CNY 38.52 | +20.00% | CNY 33.91 | CNY 38.52 | CNY 33.91 | 2.03M |
| 2026-07-30 | CNY 32.10 | -5.98% | CNY 34.45 | CNY 34.45 | CNY 31.72 | 3.04M |
| 2026-07-29 | CNY 34.14 | -0.96% | CNY 34.21 | CNY 34.79 | CNY 32.81 | 3.02M |
| 2026-07-28 | CNY 34.47 | -3.23% | CNY 35.56 | CNY 36.49 | CNY 34.20 | 2.62M |
| 2026-07-27 | CNY 35.62 | +4.46% | CNY 32.59 | CNY 36.32 | CNY 32.59 | 3.34M |
| 2026-07-24 | CNY 34.10 | -2.88% | CNY 34.70 | CNY 35.20 | CNY 33.45 | 2.03M |
| 2026-07-23 | CNY 35.11 | +0.60% | CNY 34.58 | CNY 36.08 | CNY 34.15 | 2.50M |
| 2026-07-22 | CNY 34.90 | -2.73% | CNY 35.96 | CNY 36.10 | CNY 34.35 | 3.36M |
| 2026-07-21 | CNY 35.88 | +6.47% | CNY 34.16 | CNY 35.96 | CNY 30.01 | 5.47M |
| 2026-07-20 | CNY 33.70 | -10.37% | CNY 38.08 | CNY 38.91 | CNY 32.98 | 4.88M |
| 2026-07-17 | CNY 37.60 | -11.43% | CNY 42.45 | CNY 42.45 | CNY 37.45 | 4.65M |
| 2026-07-16 | CNY 42.45 | -3.96% | CNY 43.37 | CNY 46.27 | CNY 41.95 | 3.47M |
| 2026-07-15 | CNY 44.20 | +0.48% | CNY 44.29 | CNY 46.00 | CNY 42.55 | 2.34M |
| 2026-07-14 | CNY 43.99 | +0.18% | CNY 44.38 | CNY 44.38 | CNY 42.22 | 2.46M |
| 2026-07-13 | CNY 43.91 | -7.17% | CNY 47.35 | CNY 49.30 | CNY 43.61 | 3.78M |
| 2026-07-10 | CNY 47.30 | -1.03% | CNY 47.98 | CNY 49.51 | CNY 47.00 | 4.19M |
| 2026-07-09 | CNY 47.79 | -2.55% | CNY 49.05 | CNY 49.99 | CNY 45.90 | 4.63M |
| 2026-07-08 | CNY 49.04 | -6.11% | CNY 51.94 | CNY 52.31 | CNY 47.90 | 5.47M |
| 2026-07-07 | CNY 52.23 | -4.93% | CNY 55.29 | CNY 58.42 | CNY 52.20 | 4.87M |
| 2026-07-06 | CNY 54.94 | -9.65% | CNY 60.76 | CNY 61.47 | CNY 54.50 | 7.00M |
| 2026-07-03 | CNY 60.81 | +6.27% | CNY 58.99 | CNY 62.87 | CNY 58.22 | 7.66M |
| 2026-07-02 | CNY 57.22 | +2.23% | CNY 55.41 | CNY 60.78 | CNY 53.80 | 6.87M |
| 2026-07-01 | CNY 55.97 | -2.54% | CNY 57.25 | CNY 57.25 | CNY 55.13 | 4.25M |
| 2026-06-30 | CNY 57.43 | +11.58% | CNY 51.18 | CNY 57.59 | CNY 50.60 | 5.36M |
| 2026-06-29 | CNY 51.47 | -0.21% | CNY 52.01 | CNY 53.15 | CNY 48.22 | 4.45M |
| 2026-06-26 | CNY 51.58 | -4.39% | CNY 53.99 | CNY 54.48 | CNY 51.32 | 3.67M |
| 2026-06-25 | CNY 53.95 | -1.84% | CNY 55.75 | CNY 57.23 | CNY 53.63 | 4.35M |
| 2026-06-24 | CNY 54.96 | -3.63% | CNY 56.22 | CNY 57.85 | CNY 54.30 | 4.55M |
| 2026-06-23 | CNY 57.03 | -4.38% | CNY 59.05 | CNY 61.21 | CNY 56.90 | 5.31M |
| 2026-06-22 | CNY 59.64 | +1.62% | CNY 58.01 | CNY 65.65 | CNY 57.80 | 6.87M |
| 2026-06-18 | CNY 58.69 | +3.75% | CNY 55.89 | CNY 60.15 | CNY 55.20 | 5.83M |
| 2026-06-17 | CNY 56.57 | -0.05% | CNY 55.63 | CNY 56.80 | CNY 54.01 | 5.35M |
| 2026-06-16 | CNY 56.60 | +5.40% | CNY 54.81 | CNY 57.50 | CNY 54.00 | 6.53M |
| 2026-06-15 | CNY 53.70 | +13.82% | CNY 47.88 | CNY 54.98 | CNY 47.18 | 7.40M |
| 2026-06-12 | CNY 47.18 | +0.28% | CNY 46.17 | CNY 47.71 | CNY 45.61 | 5.82M |
| 2026-06-11 | CNY 47.05 | -0.08% | CNY 47.80 | CNY 49.96 | CNY 46.36 | 5.47M |
| 2026-06-10 | CNY 47.09 | -4.37% | CNY 48.75 | CNY 50.88 | CNY 46.93 | 5.20M |
| 2026-06-09 | CNY 49.24 | -2.30% | CNY 50.38 | CNY 51.55 | CNY 48.80 | 8.02M |
| 2026-06-08 | CNY 50.40 | +12.37% | CNY 45.40 | CNY 52.50 | CNY 45.40 | 10.58M |
| 2026-06-05 | CNY 44.85 | +2.58% | CNY 43.63 | CNY 46.66 | CNY 43.01 | 4.90M |
| 2026-06-04 | CNY 43.72 | +4.62% | CNY 41.11 | CNY 45.59 | CNY 41.11 | 4.45M |
| 2026-06-03 | CNY 41.79 | -1.90% | CNY 41.06 | CNY 42.83 | CNY 41.06 | 3.80M |
| 2026-06-02 | CNY 42.60 | +5.55% | CNY 40.63 | CNY 44.40 | CNY 40.55 | 5.73M |
| 2026-06-01 | CNY 40.36 | -2.70% | CNY 40.90 | CNY 42.75 | CNY 40.18 | 4.16M |
| 2026-05-29 | CNY 41.48 | -9.29% | CNY 45.90 | CNY 45.90 | CNY 41.23 | 4.33M |
| 2026-05-28 | CNY 45.73 | -1.47% | CNY 46.22 | CNY 47.08 | CNY 44.86 | 3.23M |
| 2026-05-27 | CNY 46.41 | +1.80% | CNY 45.76 | CNY 49.25 | CNY 45.17 | 4.84M |
| 2026-05-26 | CNY 45.59 | -2.19% | CNY 46.28 | CNY 47.09 | CNY 44.70 | 3.92M |