Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,77 | -%2,88 | CNY 9,01 | CNY 9,14 | CNY 8,73 | 7,33M |
| 2026-09-29 | CNY 9,03 | +%1,01 | CNY 8,91 | CNY 9,07 | CNY 8,81 | 5,54M |
| 2026-09-28 | CNY 8,94 | +%1,25 | CNY 8,80 | CNY 9,01 | CNY 8,70 | 5,27M |
| 2026-09-24 | CNY 8,83 | -%0,34 | CNY 8,86 | CNY 9,00 | CNY 8,80 | 3,63M |
| 2026-09-23 | CNY 8,86 | -%0,45 | CNY 8,91 | CNY 8,93 | CNY 8,80 | 3,50M |
| 2026-09-22 | CNY 8,90 | -%0,45 | CNY 8,98 | CNY 9,00 | CNY 8,88 | 4,48M |
| 2026-09-21 | CNY 8,94 | +%1,71 | CNY 8,86 | CNY 9,02 | CNY 8,77 | 3,74M |
| 2026-09-18 | CNY 8,79 | +%0,23 | CNY 8,79 | CNY 8,90 | CNY 8,70 | 3,39M |
| 2026-09-17 | CNY 8,77 | +%1,04 | CNY 8,80 | CNY 8,90 | CNY 8,60 | 4,28M |
| 2026-09-16 | CNY 8,68 | +%2,36 | CNY 8,43 | CNY 8,77 | CNY 8,35 | 3,89M |
| 2026-09-15 | CNY 8,48 | -%2,86 | CNY 8,78 | CNY 8,78 | CNY 8,40 | 4,01M |
| 2026-09-14 | CNY 8,73 | +%1,39 | CNY 8,56 | CNY 8,78 | CNY 8,48 | 3,80M |
| 2026-09-11 | CNY 8,61 | -%2,82 | CNY 8,85 | CNY 8,85 | CNY 8,47 | 5,71M |
| 2026-09-10 | CNY 8,86 | -%3,59 | CNY 9,18 | CNY 9,19 | CNY 8,85 | 4,13M |
| 2026-09-09 | CNY 9,19 | +%0,99 | CNY 9,12 | CNY 9,35 | CNY 9,05 | 5,76M |
| 2026-09-08 | CNY 9,10 | +%0,11 | CNY 9,05 | CNY 9,11 | CNY 8,98 | 3,91M |
| 2026-09-07 | CNY 9,09 | %0,00 | CNY 9,12 | CNY 9,17 | CNY 9,01 | 3,61M |
| 2026-09-04 | CNY 9,09 | -%0,55 | CNY 9,17 | CNY 9,28 | CNY 9,02 | 4,12M |
| 2026-09-03 | CNY 9,14 | -%1,93 | CNY 9,34 | CNY 9,36 | CNY 9,09 | 4,77M |
| 2026-09-02 | CNY 9,32 | -%0,32 | CNY 9,26 | CNY 9,39 | CNY 9,15 | 4,39M |
| 2026-09-01 | CNY 9,35 | +%0,65 | CNY 9,28 | CNY 9,50 | CNY 9,08 | 6,45M |
| 2026-08-31 | CNY 9,29 | +%4,26 | CNY 8,83 | CNY 9,32 | CNY 8,81 | 8,88M |
| 2026-08-28 | CNY 8,91 | +%1,02 | CNY 8,78 | CNY 8,95 | CNY 8,71 | 4,83M |
| 2026-08-27 | CNY 8,82 | -%1,01 | CNY 8,91 | CNY 8,92 | CNY 8,79 | 5,40M |
| 2026-08-26 | CNY 8,91 | -%1,44 | CNY 8,98 | CNY 9,19 | CNY 8,82 | 7,49M |
| 2026-08-25 | CNY 9,04 | +%2,96 | CNY 8,80 | CNY 9,14 | CNY 8,50 | 11,47M |
| 2026-08-24 | CNY 8,78 | -%0,57 | CNY 8,86 | CNY 8,93 | CNY 8,52 | 9,18M |
| 2026-08-21 | CNY 8,83 | +%2,91 | CNY 8,59 | CNY 8,89 | CNY 8,44 | 6,54M |
| 2026-08-20 | CNY 8,58 | +%2,14 | CNY 8,46 | CNY 8,65 | CNY 8,37 | 3,69M |
| 2026-08-19 | CNY 8,40 | -%3,67 | CNY 8,63 | CNY 8,68 | CNY 8,35 | 4,55M |
| 2026-08-18 | CNY 8,72 | %0,00 | CNY 8,75 | CNY 8,76 | CNY 8,57 | 3,66M |
| 2026-08-17 | CNY 8,72 | +%1,40 | CNY 8,62 | CNY 8,75 | CNY 8,49 | 3,67M |
| 2026-08-14 | CNY 8,60 | +%0,70 | CNY 8,57 | CNY 8,67 | CNY 8,51 | 3,61M |
| 2026-08-13 | CNY 8,54 | -%2,18 | CNY 8,74 | CNY 8,77 | CNY 8,53 | 4,13M |
| 2026-08-12 | CNY 8,73 | +%1,28 | CNY 8,61 | CNY 8,85 | CNY 8,61 | 4,60M |
| 2026-08-11 | CNY 8,62 | -%0,12 | CNY 8,62 | CNY 8,70 | CNY 8,44 | 3,91M |
| 2026-08-10 | CNY 8,63 | +%2,74 | CNY 8,38 | CNY 8,64 | CNY 8,25 | 5,69M |
| 2026-08-07 | CNY 8,40 | +%0,84 | CNY 8,32 | CNY 8,41 | CNY 8,20 | 4,26M |
| 2026-08-06 | CNY 8,33 | +%0,12 | CNY 8,32 | CNY 8,40 | CNY 8,19 | 3,82M |
| 2026-08-05 | CNY 8,32 | -%0,95 | CNY 8,40 | CNY 8,50 | CNY 8,25 | 5,65M |
| 2026-08-04 | CNY 8,40 | +%0,96 | CNY 8,31 | CNY 8,54 | CNY 8,31 | 6,59M |
| 2026-08-03 | CNY 8,32 | +%3,74 | CNY 8,04 | CNY 8,37 | CNY 7,93 | 7,40M |
| 2026-07-31 | CNY 8,02 | +%2,30 | CNY 7,88 | CNY 8,10 | CNY 7,88 | 5,44M |
| 2026-07-30 | CNY 7,84 | -%0,88 | CNY 7,87 | CNY 8,16 | CNY 7,76 | 7,67M |
| 2026-07-29 | CNY 7,91 | +%2,99 | CNY 7,74 | CNY 7,94 | CNY 7,70 | 6,70M |
| 2026-07-28 | CNY 7,68 | -%1,29 | CNY 7,76 | CNY 7,88 | CNY 7,66 | 6,60M |
| 2026-07-27 | CNY 7,78 | +%3,87 | CNY 7,49 | CNY 7,81 | CNY 7,44 | 6,10M |
| 2026-07-24 | CNY 7,49 | -%2,60 | CNY 7,69 | CNY 7,69 | CNY 7,42 | 5,35M |
| 2026-07-23 | CNY 7,69 | +%4,63 | CNY 7,32 | CNY 7,72 | CNY 7,32 | 6,01M |
| 2026-07-22 | CNY 7,35 | -%2,65 | CNY 7,52 | CNY 7,60 | CNY 7,30 | 5,85M |
| 2026-07-21 | CNY 7,55 | -%0,13 | CNY 7,56 | CNY 7,67 | CNY 7,11 | 9,37M |
| 2026-07-20 | CNY 7,56 | -%2,33 | CNY 7,80 | CNY 8,09 | CNY 7,43 | 8,78M |
| 2026-07-17 | CNY 7,74 | -%5,49 | CNY 8,18 | CNY 8,31 | CNY 7,68 | 7,40M |
| 2026-07-16 | CNY 8,19 | +%1,87 | CNY 7,99 | CNY 8,37 | CNY 7,96 | 5,76M |
| 2026-07-15 | CNY 8,04 | +%1,39 | CNY 7,91 | CNY 8,10 | CNY 7,88 | 4,68M |
| 2026-07-14 | CNY 7,93 | +%1,15 | CNY 7,78 | CNY 7,93 | CNY 7,69 | 5,74M |
| 2026-07-13 | CNY 7,84 | -%4,97 | CNY 8,15 | CNY 8,23 | CNY 7,78 | 6,06M |
| 2026-07-10 | CNY 8,25 | +%1,10 | CNY 8,14 | CNY 8,45 | CNY 8,01 | 7,67M |
| 2026-07-09 | CNY 8,16 | -%0,73 | CNY 8,18 | CNY 8,33 | CNY 7,93 | 4,81M |
| 2026-07-08 | CNY 8,22 | -%2,14 | CNY 8,38 | CNY 8,45 | CNY 8,15 | 3,78M |
| 2026-07-07 | CNY 8,40 | -%2,78 | CNY 8,61 | CNY 8,68 | CNY 8,33 | 4,32M |
| 2026-07-06 | CNY 8,64 | -%3,03 | CNY 8,87 | CNY 8,99 | CNY 8,61 | 5,08M |
| 2026-07-03 | CNY 8,91 | +%3,85 | CNY 8,61 | CNY 9,03 | CNY 8,54 | 6,96M |
| 2026-07-02 | CNY 8,58 | +%0,23 | CNY 8,58 | CNY 8,80 | CNY 8,53 | 5,69M |
| 2026-07-01 | CNY 8,56 | +%2,15 | CNY 8,43 | CNY 8,74 | CNY 8,26 | 6,52M |
| 2026-06-30 | CNY 8,38 | +%0,96 | CNY 8,28 | CNY 8,48 | CNY 8,23 | 5,50M |
| 2026-06-29 | CNY 8,30 | -%1,19 | CNY 8,34 | CNY 8,40 | CNY 8,06 | 6,70M |
| 2026-06-26 | CNY 8,40 | -%1,18 | CNY 8,52 | CNY 8,64 | CNY 8,26 | 5,50M |
| 2026-06-25 | CNY 8,50 | -%2,41 | CNY 8,69 | CNY 8,74 | CNY 8,42 | 5,17M |
| 2026-06-24 | CNY 8,71 | -%3,76 | CNY 9,05 | CNY 9,05 | CNY 8,64 | 5,34M |
| 2026-06-23 | CNY 9,05 | +%0,89 | CNY 8,85 | CNY 9,22 | CNY 8,85 | 5,49M |
| 2026-06-22 | CNY 8,97 | +%0,56 | CNY 8,92 | CNY 8,99 | CNY 8,58 | 5,87M |
| 2026-06-18 | CNY 8,92 | -%1,22 | CNY 8,94 | CNY 9,10 | CNY 8,87 | 4,07M |
| 2026-06-17 | CNY 9,03 | -%1,20 | CNY 9,14 | CNY 9,15 | CNY 8,98 | 4,65M |
| 2026-06-16 | CNY 9,14 | -%0,44 | CNY 9,20 | CNY 9,24 | CNY 8,98 | 4,82M |
| 2026-06-15 | CNY 9,18 | -%0,33 | CNY 9,30 | CNY 9,46 | CNY 9,06 | 4,73M |
| 2026-06-12 | CNY 9,21 | +%1,43 | CNY 9,17 | CNY 9,35 | CNY 9,05 | 4,63M |
| 2026-06-11 | CNY 9,08 | -%1,20 | CNY 9,10 | CNY 9,28 | CNY 8,93 | 4,98M |
| 2026-06-10 | CNY 9,19 | -%0,97 | CNY 9,21 | CNY 9,32 | CNY 8,96 | 5,11M |
| 2026-06-09 | CNY 9,28 | -%0,85 | CNY 9,39 | CNY 9,51 | CNY 9,27 | 5,56M |
| 2026-06-08 | CNY 9,36 | -%4,10 | CNY 9,57 | CNY 9,76 | CNY 9,21 | 5,98M |
| 2026-06-05 | CNY 9,76 | +%0,93 | CNY 9,71 | CNY 9,90 | CNY 9,47 | 4,96M |
| 2026-06-04 | CNY 9,67 | -%1,53 | CNY 9,77 | CNY 9,88 | CNY 9,52 | 5,84M |
| 2026-06-03 | CNY 9,82 | -%0,81 | CNY 9,87 | CNY 9,97 | CNY 9,68 | 4,68M |
| 2026-06-02 | CNY 9,90 | -%1,20 | CNY 9,99 | CNY 10,06 | CNY 9,56 | 6,42M |
| 2026-06-01 | CNY 10,02 | +%4,05 | CNY 9,64 | CNY 10,30 | CNY 9,54 | 8,86M |
| 2026-05-29 | CNY 9,63 | -%3,80 | CNY 10,12 | CNY 10,12 | CNY 9,50 | 5,76M |
| 2026-05-28 | CNY 10,01 | +%0,50 | CNY 9,99 | CNY 10,10 | CNY 9,71 | 5,18M |
| 2026-05-27 | CNY 9,96 | -%3,30 | CNY 10,31 | CNY 10,36 | CNY 9,86 | 7,30M |
| 2026-05-26 | CNY 10,30 | -%2,55 | CNY 10,58 | CNY 10,58 | CNY 10,13 | 5,34M |