Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.77 | -2.88% | CNY 9.01 | CNY 9.14 | CNY 8.73 | 7.33M |
| 2026-09-29 | CNY 9.03 | +1.01% | CNY 8.91 | CNY 9.07 | CNY 8.81 | 5.54M |
| 2026-09-28 | CNY 8.94 | +1.25% | CNY 8.80 | CNY 9.01 | CNY 8.70 | 5.27M |
| 2026-09-24 | CNY 8.83 | -0.34% | CNY 8.86 | CNY 9.00 | CNY 8.80 | 3.63M |
| 2026-09-23 | CNY 8.86 | -0.45% | CNY 8.91 | CNY 8.93 | CNY 8.80 | 3.50M |
| 2026-09-22 | CNY 8.90 | -0.45% | CNY 8.98 | CNY 9.00 | CNY 8.88 | 4.48M |
| 2026-09-21 | CNY 8.94 | +1.71% | CNY 8.86 | CNY 9.02 | CNY 8.77 | 3.74M |
| 2026-09-18 | CNY 8.79 | +0.23% | CNY 8.79 | CNY 8.90 | CNY 8.70 | 3.39M |
| 2026-09-17 | CNY 8.77 | +1.04% | CNY 8.80 | CNY 8.90 | CNY 8.60 | 4.28M |
| 2026-09-16 | CNY 8.68 | +2.36% | CNY 8.43 | CNY 8.77 | CNY 8.35 | 3.89M |
| 2026-09-15 | CNY 8.48 | -2.86% | CNY 8.78 | CNY 8.78 | CNY 8.40 | 4.01M |
| 2026-09-14 | CNY 8.73 | +1.39% | CNY 8.56 | CNY 8.78 | CNY 8.48 | 3.80M |
| 2026-09-11 | CNY 8.61 | -2.82% | CNY 8.85 | CNY 8.85 | CNY 8.47 | 5.71M |
| 2026-09-10 | CNY 8.86 | -3.59% | CNY 9.18 | CNY 9.19 | CNY 8.85 | 4.13M |
| 2026-09-09 | CNY 9.19 | +0.99% | CNY 9.12 | CNY 9.35 | CNY 9.05 | 5.76M |
| 2026-09-08 | CNY 9.10 | +0.11% | CNY 9.05 | CNY 9.11 | CNY 8.98 | 3.91M |
| 2026-09-07 | CNY 9.09 | 0.00% | CNY 9.12 | CNY 9.17 | CNY 9.01 | 3.61M |
| 2026-09-04 | CNY 9.09 | -0.55% | CNY 9.17 | CNY 9.28 | CNY 9.02 | 4.12M |
| 2026-09-03 | CNY 9.14 | -1.93% | CNY 9.34 | CNY 9.36 | CNY 9.09 | 4.77M |
| 2026-09-02 | CNY 9.32 | -0.32% | CNY 9.26 | CNY 9.39 | CNY 9.15 | 4.39M |
| 2026-09-01 | CNY 9.35 | +0.65% | CNY 9.28 | CNY 9.50 | CNY 9.08 | 6.45M |
| 2026-08-31 | CNY 9.29 | +4.26% | CNY 8.83 | CNY 9.32 | CNY 8.81 | 8.88M |
| 2026-08-28 | CNY 8.91 | +1.02% | CNY 8.78 | CNY 8.95 | CNY 8.71 | 4.83M |
| 2026-08-27 | CNY 8.82 | -1.01% | CNY 8.91 | CNY 8.92 | CNY 8.79 | 5.40M |
| 2026-08-26 | CNY 8.91 | -1.44% | CNY 8.98 | CNY 9.19 | CNY 8.82 | 7.49M |
| 2026-08-25 | CNY 9.04 | +2.96% | CNY 8.80 | CNY 9.14 | CNY 8.50 | 11.47M |
| 2026-08-24 | CNY 8.78 | -0.57% | CNY 8.86 | CNY 8.93 | CNY 8.52 | 9.18M |
| 2026-08-21 | CNY 8.83 | +2.91% | CNY 8.59 | CNY 8.89 | CNY 8.44 | 6.54M |
| 2026-08-20 | CNY 8.58 | +2.14% | CNY 8.46 | CNY 8.65 | CNY 8.37 | 3.69M |
| 2026-08-19 | CNY 8.40 | -3.67% | CNY 8.63 | CNY 8.68 | CNY 8.35 | 4.55M |
| 2026-08-18 | CNY 8.72 | 0.00% | CNY 8.75 | CNY 8.76 | CNY 8.57 | 3.66M |
| 2026-08-17 | CNY 8.72 | +1.40% | CNY 8.62 | CNY 8.75 | CNY 8.49 | 3.67M |
| 2026-08-14 | CNY 8.60 | +0.70% | CNY 8.57 | CNY 8.67 | CNY 8.51 | 3.61M |
| 2026-08-13 | CNY 8.54 | -2.18% | CNY 8.74 | CNY 8.77 | CNY 8.53 | 4.13M |
| 2026-08-12 | CNY 8.73 | +1.28% | CNY 8.61 | CNY 8.85 | CNY 8.61 | 4.60M |
| 2026-08-11 | CNY 8.62 | -0.12% | CNY 8.62 | CNY 8.70 | CNY 8.44 | 3.91M |
| 2026-08-10 | CNY 8.63 | +2.74% | CNY 8.38 | CNY 8.64 | CNY 8.25 | 5.69M |
| 2026-08-07 | CNY 8.40 | +0.84% | CNY 8.32 | CNY 8.41 | CNY 8.20 | 4.26M |
| 2026-08-06 | CNY 8.33 | +0.12% | CNY 8.32 | CNY 8.40 | CNY 8.19 | 3.82M |
| 2026-08-05 | CNY 8.32 | -0.95% | CNY 8.40 | CNY 8.50 | CNY 8.25 | 5.65M |
| 2026-08-04 | CNY 8.40 | +0.96% | CNY 8.31 | CNY 8.54 | CNY 8.31 | 6.59M |
| 2026-08-03 | CNY 8.32 | +3.74% | CNY 8.04 | CNY 8.37 | CNY 7.93 | 7.40M |
| 2026-07-31 | CNY 8.02 | +2.30% | CNY 7.88 | CNY 8.10 | CNY 7.88 | 5.44M |
| 2026-07-30 | CNY 7.84 | -0.88% | CNY 7.87 | CNY 8.16 | CNY 7.76 | 7.67M |
| 2026-07-29 | CNY 7.91 | +2.99% | CNY 7.74 | CNY 7.94 | CNY 7.70 | 6.70M |
| 2026-07-28 | CNY 7.68 | -1.29% | CNY 7.76 | CNY 7.88 | CNY 7.66 | 6.60M |
| 2026-07-27 | CNY 7.78 | +3.87% | CNY 7.49 | CNY 7.81 | CNY 7.44 | 6.10M |
| 2026-07-24 | CNY 7.49 | -2.60% | CNY 7.69 | CNY 7.69 | CNY 7.42 | 5.35M |
| 2026-07-23 | CNY 7.69 | +4.63% | CNY 7.32 | CNY 7.72 | CNY 7.32 | 6.01M |
| 2026-07-22 | CNY 7.35 | -2.65% | CNY 7.52 | CNY 7.60 | CNY 7.30 | 5.85M |
| 2026-07-21 | CNY 7.55 | -0.13% | CNY 7.56 | CNY 7.67 | CNY 7.11 | 9.37M |
| 2026-07-20 | CNY 7.56 | -2.33% | CNY 7.80 | CNY 8.09 | CNY 7.43 | 8.78M |
| 2026-07-17 | CNY 7.74 | -5.49% | CNY 8.18 | CNY 8.31 | CNY 7.68 | 7.40M |
| 2026-07-16 | CNY 8.19 | +1.87% | CNY 7.99 | CNY 8.37 | CNY 7.96 | 5.76M |
| 2026-07-15 | CNY 8.04 | +1.39% | CNY 7.91 | CNY 8.10 | CNY 7.88 | 4.68M |
| 2026-07-14 | CNY 7.93 | +1.15% | CNY 7.78 | CNY 7.93 | CNY 7.69 | 5.74M |
| 2026-07-13 | CNY 7.84 | -4.97% | CNY 8.15 | CNY 8.23 | CNY 7.78 | 6.06M |
| 2026-07-10 | CNY 8.25 | +1.10% | CNY 8.14 | CNY 8.45 | CNY 8.01 | 7.67M |
| 2026-07-09 | CNY 8.16 | -0.73% | CNY 8.18 | CNY 8.33 | CNY 7.93 | 4.81M |
| 2026-07-08 | CNY 8.22 | -2.14% | CNY 8.38 | CNY 8.45 | CNY 8.15 | 3.78M |
| 2026-07-07 | CNY 8.40 | -2.78% | CNY 8.61 | CNY 8.68 | CNY 8.33 | 4.32M |
| 2026-07-06 | CNY 8.64 | -3.03% | CNY 8.87 | CNY 8.99 | CNY 8.61 | 5.08M |
| 2026-07-03 | CNY 8.91 | +3.85% | CNY 8.61 | CNY 9.03 | CNY 8.54 | 6.96M |
| 2026-07-02 | CNY 8.58 | +0.23% | CNY 8.58 | CNY 8.80 | CNY 8.53 | 5.69M |
| 2026-07-01 | CNY 8.56 | +2.15% | CNY 8.43 | CNY 8.74 | CNY 8.26 | 6.52M |
| 2026-06-30 | CNY 8.38 | +0.96% | CNY 8.28 | CNY 8.48 | CNY 8.23 | 5.50M |
| 2026-06-29 | CNY 8.30 | -1.19% | CNY 8.34 | CNY 8.40 | CNY 8.06 | 6.70M |
| 2026-06-26 | CNY 8.40 | -1.18% | CNY 8.52 | CNY 8.64 | CNY 8.26 | 5.50M |
| 2026-06-25 | CNY 8.50 | -2.41% | CNY 8.69 | CNY 8.74 | CNY 8.42 | 5.17M |
| 2026-06-24 | CNY 8.71 | -3.76% | CNY 9.05 | CNY 9.05 | CNY 8.64 | 5.34M |
| 2026-06-23 | CNY 9.05 | +0.89% | CNY 8.85 | CNY 9.22 | CNY 8.85 | 5.49M |
| 2026-06-22 | CNY 8.97 | +0.56% | CNY 8.92 | CNY 8.99 | CNY 8.58 | 5.87M |
| 2026-06-18 | CNY 8.92 | -1.22% | CNY 8.94 | CNY 9.10 | CNY 8.87 | 4.07M |
| 2026-06-17 | CNY 9.03 | -1.20% | CNY 9.14 | CNY 9.15 | CNY 8.98 | 4.65M |
| 2026-06-16 | CNY 9.14 | -0.44% | CNY 9.20 | CNY 9.24 | CNY 8.98 | 4.82M |
| 2026-06-15 | CNY 9.18 | -0.33% | CNY 9.30 | CNY 9.46 | CNY 9.06 | 4.73M |
| 2026-06-12 | CNY 9.21 | +1.43% | CNY 9.17 | CNY 9.35 | CNY 9.05 | 4.63M |
| 2026-06-11 | CNY 9.08 | -1.20% | CNY 9.10 | CNY 9.28 | CNY 8.93 | 4.98M |
| 2026-06-10 | CNY 9.19 | -0.97% | CNY 9.21 | CNY 9.32 | CNY 8.96 | 5.11M |
| 2026-06-09 | CNY 9.28 | -0.85% | CNY 9.39 | CNY 9.51 | CNY 9.27 | 5.56M |
| 2026-06-08 | CNY 9.36 | -4.10% | CNY 9.57 | CNY 9.76 | CNY 9.21 | 5.98M |
| 2026-06-05 | CNY 9.76 | +0.93% | CNY 9.71 | CNY 9.90 | CNY 9.47 | 4.96M |
| 2026-06-04 | CNY 9.67 | -1.53% | CNY 9.77 | CNY 9.88 | CNY 9.52 | 5.84M |
| 2026-06-03 | CNY 9.82 | -0.81% | CNY 9.87 | CNY 9.97 | CNY 9.68 | 4.68M |
| 2026-06-02 | CNY 9.90 | -1.20% | CNY 9.99 | CNY 10.06 | CNY 9.56 | 6.42M |
| 2026-06-01 | CNY 10.02 | +4.05% | CNY 9.64 | CNY 10.30 | CNY 9.54 | 8.86M |
| 2026-05-29 | CNY 9.63 | -3.80% | CNY 10.12 | CNY 10.12 | CNY 9.50 | 5.76M |
| 2026-05-28 | CNY 10.01 | +0.50% | CNY 9.99 | CNY 10.10 | CNY 9.71 | 5.18M |
| 2026-05-27 | CNY 9.96 | -3.30% | CNY 10.31 | CNY 10.36 | CNY 9.86 | 7.30M |
| 2026-05-26 | CNY 10.30 | -2.55% | CNY 10.58 | CNY 10.58 | CNY 10.13 | 5.34M |