Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,13 | -%0,74 | CNY 16,20 | CNY 16,54 | CNY 16,10 | 3,68M |
| 2026-09-29 | CNY 16,25 | -%0,49 | CNY 16,54 | CNY 16,54 | CNY 16,21 | 2,36M |
| 2026-09-28 | CNY 16,33 | -%3,26 | CNY 16,88 | CNY 16,95 | CNY 16,18 | 4,54M |
| 2026-09-24 | CNY 16,88 | -%3,60 | CNY 17,50 | CNY 17,51 | CNY 16,88 | 6,16M |
| 2026-09-23 | CNY 17,51 | +%6,70 | CNY 16,42 | CNY 17,73 | CNY 16,30 | 10,63M |
| 2026-09-22 | CNY 16,41 | -%0,49 | CNY 16,52 | CNY 16,62 | CNY 16,34 | 3,97M |
| 2026-09-21 | CNY 16,49 | +%5,43 | CNY 15,60 | CNY 16,58 | CNY 15,60 | 5,18M |
| 2026-09-18 | CNY 15,64 | +%2,69 | CNY 15,29 | CNY 15,66 | CNY 15,29 | 2,56M |
| 2026-09-17 | CNY 15,23 | %0,00 | CNY 15,22 | CNY 15,29 | CNY 14,95 | 2,50M |
| 2026-09-16 | CNY 15,23 | +%0,40 | CNY 15,17 | CNY 15,29 | CNY 15,04 | 1,79M |
| 2026-09-15 | CNY 15,17 | -%1,43 | CNY 15,30 | CNY 15,39 | CNY 15,13 | 1,44M |
| 2026-09-14 | CNY 15,39 | +%0,98 | CNY 15,21 | CNY 15,53 | CNY 15,08 | 2,09M |
| 2026-09-11 | CNY 15,24 | -%1,87 | CNY 15,43 | CNY 15,45 | CNY 15,01 | 2,78M |
| 2026-09-10 | CNY 15,53 | -%2,20 | CNY 15,80 | CNY 15,84 | CNY 15,50 | 2,54M |
| 2026-09-09 | CNY 15,88 | -%0,06 | CNY 15,89 | CNY 15,97 | CNY 15,71 | 2,50M |
| 2026-09-08 | CNY 15,89 | +%0,70 | CNY 15,93 | CNY 15,99 | CNY 15,71 | 3,01M |
| 2026-09-07 | CNY 15,78 | -%0,32 | CNY 15,83 | CNY 15,98 | CNY 15,71 | 2,88M |
| 2026-09-04 | CNY 15,83 | -%1,31 | CNY 16,18 | CNY 16,31 | CNY 15,70 | 3,88M |
| 2026-09-03 | CNY 16,04 | -%2,02 | CNY 16,40 | CNY 16,47 | CNY 16,01 | 3,39M |
| 2026-09-02 | CNY 16,37 | +%0,74 | CNY 16,18 | CNY 16,49 | CNY 15,97 | 4,28M |
| 2026-09-01 | CNY 16,25 | +%0,37 | CNY 16,10 | CNY 16,30 | CNY 16,00 | 3,57M |
| 2026-08-31 | CNY 16,19 | +%0,43 | CNY 15,86 | CNY 16,22 | CNY 15,79 | 3,03M |
| 2026-08-28 | CNY 16,12 | +%0,50 | CNY 16,05 | CNY 16,28 | CNY 16,00 | 3,64M |
| 2026-08-27 | CNY 16,04 | -%0,06 | CNY 15,98 | CNY 16,06 | CNY 15,80 | 3,55M |
| 2026-08-26 | CNY 16,05 | +%0,44 | CNY 15,99 | CNY 16,27 | CNY 15,67 | 3,87M |
| 2026-08-25 | CNY 15,98 | +%1,65 | CNY 15,57 | CNY 16,08 | CNY 15,34 | 5,42M |
| 2026-08-24 | CNY 15,72 | -%4,26 | CNY 16,33 | CNY 16,53 | CNY 15,53 | 8,53M |
| 2026-08-21 | CNY 16,42 | +%4,85 | CNY 15,88 | CNY 16,78 | CNY 15,88 | 10,19M |
| 2026-08-20 | CNY 15,66 | +%0,38 | CNY 15,80 | CNY 15,95 | CNY 15,58 | 5,18M |
| 2026-08-19 | CNY 15,60 | -%7,47 | CNY 16,65 | CNY 16,65 | CNY 15,54 | 8,81M |
| 2026-08-18 | CNY 16,86 | +%2,12 | CNY 16,40 | CNY 16,94 | CNY 16,32 | 7,63M |
| 2026-08-17 | CNY 16,51 | +%0,12 | CNY 16,43 | CNY 16,80 | CNY 16,10 | 6,00M |
| 2026-08-14 | CNY 16,49 | +%4,10 | CNY 15,97 | CNY 16,49 | CNY 15,81 | 7,49M |
| 2026-08-13 | CNY 15,84 | -%0,81 | CNY 15,99 | CNY 16,35 | CNY 15,83 | 4,89M |
| 2026-08-12 | CNY 15,97 | %0,00 | CNY 16,07 | CNY 16,11 | CNY 15,90 | 3,34M |
| 2026-08-11 | CNY 15,97 | -%0,99 | CNY 16,05 | CNY 16,36 | CNY 15,95 | 4,64M |
| 2026-08-10 | CNY 16,13 | +%1,07 | CNY 15,99 | CNY 16,27 | CNY 15,85 | 5,15M |
| 2026-08-07 | CNY 15,96 | +%1,33 | CNY 15,80 | CNY 16,06 | CNY 15,49 | 6,34M |
| 2026-08-06 | CNY 15,75 | -%0,76 | CNY 15,91 | CNY 16,04 | CNY 15,52 | 5,39M |
| 2026-08-05 | CNY 15,87 | -%0,44 | CNY 15,81 | CNY 15,91 | CNY 15,65 | 6,58M |
| 2026-08-04 | CNY 15,94 | +%2,64 | CNY 15,69 | CNY 16,19 | CNY 15,34 | 9,68M |
| 2026-08-03 | CNY 15,53 | +%1,84 | CNY 15,40 | CNY 15,86 | CNY 15,16 | 7,88M |
| 2026-07-31 | CNY 15,25 | +%1,67 | CNY 15,05 | CNY 15,35 | CNY 15,05 | 6,41M |
| 2026-07-30 | CNY 15,00 | -%2,41 | CNY 15,16 | CNY 15,38 | CNY 14,83 | 6,88M |
| 2026-07-29 | CNY 15,37 | -%2,23 | CNY 15,45 | CNY 15,65 | CNY 15,10 | 7,93M |
| 2026-07-28 | CNY 15,72 | +%1,81 | CNY 15,18 | CNY 15,99 | CNY 15,04 | 10,93M |
| 2026-07-27 | CNY 15,44 | +%2,05 | CNY 14,86 | CNY 15,50 | CNY 14,63 | 10,50M |
| 2026-07-24 | CNY 15,13 | -%8,86 | CNY 16,00 | CNY 16,60 | CNY 14,80 | 14,33M |
| 2026-07-23 | CNY 16,60 | +%8,28 | CNY 15,11 | CNY 16,95 | CNY 14,86 | 20,33M |
| 2026-07-22 | CNY 15,33 | -%2,42 | CNY 14,78 | CNY 15,33 | CNY 14,60 | 15,83M |
| 2026-07-21 | CNY 15,71 | +%5,72 | CNY 14,86 | CNY 15,85 | CNY 13,93 | 20,91M |
| 2026-07-20 | CNY 14,86 | +%20,03 | CNY 14,85 | CNY 14,86 | CNY 14,85 | 5,98M |
| 2026-07-17 | CNY 12,38 | -%4,99 | CNY 13,02 | CNY 13,15 | CNY 12,27 | 5,18M |
| 2026-07-16 | CNY 13,03 | +%0,54 | CNY 12,90 | CNY 13,18 | CNY 12,75 | 2,07M |
| 2026-07-15 | CNY 12,96 | +%1,25 | CNY 12,80 | CNY 13,06 | CNY 12,61 | 1,84M |
| 2026-07-14 | CNY 12,80 | +%2,73 | CNY 12,40 | CNY 12,83 | CNY 12,34 | 2,12M |
| 2026-07-13 | CNY 12,46 | -%4,59 | CNY 13,00 | CNY 13,08 | CNY 12,44 | 2,29M |
| 2026-07-10 | CNY 13,06 | +%0,77 | CNY 12,95 | CNY 13,40 | CNY 12,73 | 2,86M |
| 2026-07-09 | CNY 12,96 | -%0,23 | CNY 13,10 | CNY 13,12 | CNY 12,58 | 2,51M |
| 2026-07-08 | CNY 12,99 | -%1,52 | CNY 13,24 | CNY 13,31 | CNY 12,89 | 2,22M |
| 2026-07-07 | CNY 13,19 | -%3,30 | CNY 13,60 | CNY 13,63 | CNY 13,12 | 3,27M |
| 2026-07-06 | CNY 13,64 | -%2,08 | CNY 13,99 | CNY 14,01 | CNY 13,55 | 2,64M |
| 2026-07-03 | CNY 13,93 | +%3,80 | CNY 13,48 | CNY 14,05 | CNY 13,47 | 4,46M |
| 2026-07-02 | CNY 13,42 | +%0,37 | CNY 13,40 | CNY 13,75 | CNY 13,31 | 3,31M |
| 2026-07-01 | CNY 13,37 | +%2,45 | CNY 13,13 | CNY 13,57 | CNY 12,95 | 3,56M |
| 2026-06-30 | CNY 13,05 | %0,00 | CNY 13,10 | CNY 13,20 | CNY 12,81 | 2,34M |
| 2026-06-29 | CNY 13,05 | -%0,99 | CNY 13,11 | CNY 13,25 | CNY 12,64 | 3,66M |
| 2026-06-26 | CNY 13,18 | -%4,08 | CNY 13,70 | CNY 13,75 | CNY 13,03 | 5,72M |
| 2026-06-25 | CNY 13,74 | -%1,93 | CNY 14,30 | CNY 14,30 | CNY 13,67 | 2,86M |
| 2026-06-24 | CNY 14,01 | -%3,11 | CNY 14,38 | CNY 14,49 | CNY 13,86 | 2,35M |
| 2026-06-23 | CNY 14,46 | +%0,21 | CNY 14,38 | CNY 14,62 | CNY 14,36 | 1,93M |
| 2026-06-22 | CNY 14,43 | -%0,41 | CNY 14,52 | CNY 14,52 | CNY 13,83 | 3,57M |
| 2026-06-18 | CNY 14,49 | -%0,41 | CNY 14,53 | CNY 14,61 | CNY 14,31 | 2,43M |
| 2026-06-17 | CNY 14,55 | -%2,74 | CNY 14,82 | CNY 14,89 | CNY 14,48 | 2,29M |
| 2026-06-16 | CNY 14,96 | +%0,34 | CNY 14,85 | CNY 15,06 | CNY 14,55 | 2,30M |
| 2026-06-15 | CNY 14,91 | +%1,29 | CNY 14,85 | CNY 15,09 | CNY 14,75 | 2,29M |
| 2026-06-12 | CNY 14,72 | +%1,45 | CNY 14,66 | CNY 14,89 | CNY 14,61 | 1,73M |
| 2026-06-11 | CNY 14,51 | -%1,63 | CNY 14,69 | CNY 14,78 | CNY 14,24 | 2,04M |
| 2026-06-10 | CNY 14,75 | -%3,22 | CNY 15,02 | CNY 15,17 | CNY 14,56 | 2,69M |
| 2026-06-09 | CNY 15,24 | +%0,93 | CNY 15,33 | CNY 15,56 | CNY 15,03 | 3,16M |
| 2026-06-08 | CNY 15,10 | -%2,89 | CNY 15,15 | CNY 15,49 | CNY 14,92 | 2,76M |
| 2026-06-05 | CNY 15,55 | +%1,90 | CNY 15,16 | CNY 15,80 | CNY 14,88 | 2,79M |
| 2026-06-04 | CNY 15,26 | -%2,74 | CNY 15,31 | CNY 15,39 | CNY 15,06 | 2,60M |
| 2026-06-03 | CNY 15,69 | -%1,75 | CNY 15,98 | CNY 16,02 | CNY 15,52 | 2,19M |
| 2026-06-02 | CNY 15,97 | -%1,48 | CNY 16,20 | CNY 16,38 | CNY 15,90 | 1,78M |
| 2026-06-01 | CNY 16,21 | +%2,21 | CNY 15,67 | CNY 16,45 | CNY 15,61 | 2,76M |
| 2026-05-29 | CNY 15,86 | -%3,53 | CNY 16,60 | CNY 16,60 | CNY 15,78 | 3,57M |
| 2026-05-28 | CNY 16,44 | -%0,06 | CNY 16,42 | CNY 16,63 | CNY 16,13 | 2,73M |
| 2026-05-27 | CNY 16,45 | -%5,30 | CNY 17,35 | CNY 17,35 | CNY 16,40 | 4,63M |
| 2026-05-26 | CNY 17,37 | -%3,29 | CNY 17,82 | CNY 17,83 | CNY 17,07 | 5,84M |