Hunan Sundy Science and Technology Co., Ltd. Class A 300515
SZSE · China · Health Technology
CNY 16.13-0.12 (-0.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.13 | -0.74% | CNY 16.20 | CNY 16.54 | CNY 16.10 | 3.68M |
| 2026-09-29 | CNY 16.25 | -0.49% | CNY 16.54 | CNY 16.54 | CNY 16.21 | 2.36M |
| 2026-09-28 | CNY 16.33 | -3.26% | CNY 16.88 | CNY 16.95 | CNY 16.18 | 4.54M |
| 2026-09-24 | CNY 16.88 | -3.60% | CNY 17.50 | CNY 17.51 | CNY 16.88 | 6.16M |
| 2026-09-23 | CNY 17.51 | +6.70% | CNY 16.42 | CNY 17.73 | CNY 16.30 | 10.63M |
| 2026-09-22 | CNY 16.41 | -0.49% | CNY 16.52 | CNY 16.62 | CNY 16.34 | 3.97M |
| 2026-09-21 | CNY 16.49 | +5.43% | CNY 15.60 | CNY 16.58 | CNY 15.60 | 5.18M |
| 2026-09-18 | CNY 15.64 | +2.69% | CNY 15.29 | CNY 15.66 | CNY 15.29 | 2.56M |
| 2026-09-17 | CNY 15.23 | 0.00% | CNY 15.22 | CNY 15.29 | CNY 14.95 | 2.50M |
| 2026-09-16 | CNY 15.23 | +0.40% | CNY 15.17 | CNY 15.29 | CNY 15.04 | 1.79M |
| 2026-09-15 | CNY 15.17 | -1.43% | CNY 15.30 | CNY 15.39 | CNY 15.13 | 1.44M |
| 2026-09-14 | CNY 15.39 | +0.98% | CNY 15.21 | CNY 15.53 | CNY 15.08 | 2.09M |
| 2026-09-11 | CNY 15.24 | -1.87% | CNY 15.43 | CNY 15.45 | CNY 15.01 | 2.78M |
| 2026-09-10 | CNY 15.53 | -2.20% | CNY 15.80 | CNY 15.84 | CNY 15.50 | 2.54M |
| 2026-09-09 | CNY 15.88 | -0.06% | CNY 15.89 | CNY 15.97 | CNY 15.71 | 2.50M |
| 2026-09-08 | CNY 15.89 | +0.70% | CNY 15.93 | CNY 15.99 | CNY 15.71 | 3.01M |
| 2026-09-07 | CNY 15.78 | -0.32% | CNY 15.83 | CNY 15.98 | CNY 15.71 | 2.88M |
| 2026-09-04 | CNY 15.83 | -1.31% | CNY 16.18 | CNY 16.31 | CNY 15.70 | 3.88M |
| 2026-09-03 | CNY 16.04 | -2.02% | CNY 16.40 | CNY 16.47 | CNY 16.01 | 3.39M |
| 2026-09-02 | CNY 16.37 | +0.74% | CNY 16.18 | CNY 16.49 | CNY 15.97 | 4.28M |
| 2026-09-01 | CNY 16.25 | +0.37% | CNY 16.10 | CNY 16.30 | CNY 16.00 | 3.57M |
| 2026-08-31 | CNY 16.19 | +0.43% | CNY 15.86 | CNY 16.22 | CNY 15.79 | 3.03M |
| 2026-08-28 | CNY 16.12 | +0.50% | CNY 16.05 | CNY 16.28 | CNY 16.00 | 3.64M |
| 2026-08-27 | CNY 16.04 | -0.06% | CNY 15.98 | CNY 16.06 | CNY 15.80 | 3.55M |
| 2026-08-26 | CNY 16.05 | +0.44% | CNY 15.99 | CNY 16.27 | CNY 15.67 | 3.87M |
| 2026-08-25 | CNY 15.98 | +1.65% | CNY 15.57 | CNY 16.08 | CNY 15.34 | 5.42M |
| 2026-08-24 | CNY 15.72 | -4.26% | CNY 16.33 | CNY 16.53 | CNY 15.53 | 8.53M |
| 2026-08-21 | CNY 16.42 | +4.85% | CNY 15.88 | CNY 16.78 | CNY 15.88 | 10.19M |
| 2026-08-20 | CNY 15.66 | +0.38% | CNY 15.80 | CNY 15.95 | CNY 15.58 | 5.18M |
| 2026-08-19 | CNY 15.60 | -7.47% | CNY 16.65 | CNY 16.65 | CNY 15.54 | 8.81M |
| 2026-08-18 | CNY 16.86 | +2.12% | CNY 16.40 | CNY 16.94 | CNY 16.32 | 7.63M |
| 2026-08-17 | CNY 16.51 | +0.12% | CNY 16.43 | CNY 16.80 | CNY 16.10 | 6.00M |
| 2026-08-14 | CNY 16.49 | +4.10% | CNY 15.97 | CNY 16.49 | CNY 15.81 | 7.49M |
| 2026-08-13 | CNY 15.84 | -0.81% | CNY 15.99 | CNY 16.35 | CNY 15.83 | 4.89M |
| 2026-08-12 | CNY 15.97 | 0.00% | CNY 16.07 | CNY 16.11 | CNY 15.90 | 3.34M |
| 2026-08-11 | CNY 15.97 | -0.99% | CNY 16.05 | CNY 16.36 | CNY 15.95 | 4.64M |
| 2026-08-10 | CNY 16.13 | +1.07% | CNY 15.99 | CNY 16.27 | CNY 15.85 | 5.15M |
| 2026-08-07 | CNY 15.96 | +1.33% | CNY 15.80 | CNY 16.06 | CNY 15.49 | 6.34M |
| 2026-08-06 | CNY 15.75 | -0.76% | CNY 15.91 | CNY 16.04 | CNY 15.52 | 5.39M |
| 2026-08-05 | CNY 15.87 | -0.44% | CNY 15.81 | CNY 15.91 | CNY 15.65 | 6.58M |
| 2026-08-04 | CNY 15.94 | +2.64% | CNY 15.69 | CNY 16.19 | CNY 15.34 | 9.68M |
| 2026-08-03 | CNY 15.53 | +1.84% | CNY 15.40 | CNY 15.86 | CNY 15.16 | 7.88M |
| 2026-07-31 | CNY 15.25 | +1.67% | CNY 15.05 | CNY 15.35 | CNY 15.05 | 6.41M |
| 2026-07-30 | CNY 15.00 | -2.41% | CNY 15.16 | CNY 15.38 | CNY 14.83 | 6.88M |
| 2026-07-29 | CNY 15.37 | -2.23% | CNY 15.45 | CNY 15.65 | CNY 15.10 | 7.93M |
| 2026-07-28 | CNY 15.72 | +1.81% | CNY 15.18 | CNY 15.99 | CNY 15.04 | 10.93M |
| 2026-07-27 | CNY 15.44 | +2.05% | CNY 14.86 | CNY 15.50 | CNY 14.63 | 10.50M |
| 2026-07-24 | CNY 15.13 | -8.86% | CNY 16.00 | CNY 16.60 | CNY 14.80 | 14.33M |
| 2026-07-23 | CNY 16.60 | +8.28% | CNY 15.11 | CNY 16.95 | CNY 14.86 | 20.33M |
| 2026-07-22 | CNY 15.33 | -2.42% | CNY 14.78 | CNY 15.33 | CNY 14.60 | 15.83M |
| 2026-07-21 | CNY 15.71 | +5.72% | CNY 14.86 | CNY 15.85 | CNY 13.93 | 20.91M |
| 2026-07-20 | CNY 14.86 | +20.03% | CNY 14.85 | CNY 14.86 | CNY 14.85 | 5.98M |
| 2026-07-17 | CNY 12.38 | -4.99% | CNY 13.02 | CNY 13.15 | CNY 12.27 | 5.18M |
| 2026-07-16 | CNY 13.03 | +0.54% | CNY 12.90 | CNY 13.18 | CNY 12.75 | 2.07M |
| 2026-07-15 | CNY 12.96 | +1.25% | CNY 12.80 | CNY 13.06 | CNY 12.61 | 1.84M |
| 2026-07-14 | CNY 12.80 | +2.73% | CNY 12.40 | CNY 12.83 | CNY 12.34 | 2.12M |
| 2026-07-13 | CNY 12.46 | -4.59% | CNY 13.00 | CNY 13.08 | CNY 12.44 | 2.29M |
| 2026-07-10 | CNY 13.06 | +0.77% | CNY 12.95 | CNY 13.40 | CNY 12.73 | 2.86M |
| 2026-07-09 | CNY 12.96 | -0.23% | CNY 13.10 | CNY 13.12 | CNY 12.58 | 2.51M |
| 2026-07-08 | CNY 12.99 | -1.52% | CNY 13.24 | CNY 13.31 | CNY 12.89 | 2.22M |
| 2026-07-07 | CNY 13.19 | -3.30% | CNY 13.60 | CNY 13.63 | CNY 13.12 | 3.27M |
| 2026-07-06 | CNY 13.64 | -2.08% | CNY 13.99 | CNY 14.01 | CNY 13.55 | 2.64M |
| 2026-07-03 | CNY 13.93 | +3.80% | CNY 13.48 | CNY 14.05 | CNY 13.47 | 4.46M |
| 2026-07-02 | CNY 13.42 | +0.37% | CNY 13.40 | CNY 13.75 | CNY 13.31 | 3.31M |
| 2026-07-01 | CNY 13.37 | +2.45% | CNY 13.13 | CNY 13.57 | CNY 12.95 | 3.56M |
| 2026-06-30 | CNY 13.05 | 0.00% | CNY 13.10 | CNY 13.20 | CNY 12.81 | 2.34M |
| 2026-06-29 | CNY 13.05 | -0.99% | CNY 13.11 | CNY 13.25 | CNY 12.64 | 3.66M |
| 2026-06-26 | CNY 13.18 | -4.08% | CNY 13.70 | CNY 13.75 | CNY 13.03 | 5.72M |
| 2026-06-25 | CNY 13.74 | -1.93% | CNY 14.30 | CNY 14.30 | CNY 13.67 | 2.86M |
| 2026-06-24 | CNY 14.01 | -3.11% | CNY 14.38 | CNY 14.49 | CNY 13.86 | 2.35M |
| 2026-06-23 | CNY 14.46 | +0.21% | CNY 14.38 | CNY 14.62 | CNY 14.36 | 1.93M |
| 2026-06-22 | CNY 14.43 | -0.41% | CNY 14.52 | CNY 14.52 | CNY 13.83 | 3.57M |
| 2026-06-18 | CNY 14.49 | -0.41% | CNY 14.53 | CNY 14.61 | CNY 14.31 | 2.43M |
| 2026-06-17 | CNY 14.55 | -2.74% | CNY 14.82 | CNY 14.89 | CNY 14.48 | 2.29M |
| 2026-06-16 | CNY 14.96 | +0.34% | CNY 14.85 | CNY 15.06 | CNY 14.55 | 2.30M |
| 2026-06-15 | CNY 14.91 | +1.29% | CNY 14.85 | CNY 15.09 | CNY 14.75 | 2.29M |
| 2026-06-12 | CNY 14.72 | +1.45% | CNY 14.66 | CNY 14.89 | CNY 14.61 | 1.73M |
| 2026-06-11 | CNY 14.51 | -1.63% | CNY 14.69 | CNY 14.78 | CNY 14.24 | 2.04M |
| 2026-06-10 | CNY 14.75 | -3.22% | CNY 15.02 | CNY 15.17 | CNY 14.56 | 2.69M |
| 2026-06-09 | CNY 15.24 | +0.93% | CNY 15.33 | CNY 15.56 | CNY 15.03 | 3.16M |
| 2026-06-08 | CNY 15.10 | -2.89% | CNY 15.15 | CNY 15.49 | CNY 14.92 | 2.76M |
| 2026-06-05 | CNY 15.55 | +1.90% | CNY 15.16 | CNY 15.80 | CNY 14.88 | 2.79M |
| 2026-06-04 | CNY 15.26 | -2.74% | CNY 15.31 | CNY 15.39 | CNY 15.06 | 2.60M |
| 2026-06-03 | CNY 15.69 | -1.75% | CNY 15.98 | CNY 16.02 | CNY 15.52 | 2.19M |
| 2026-06-02 | CNY 15.97 | -1.48% | CNY 16.20 | CNY 16.38 | CNY 15.90 | 1.78M |
| 2026-06-01 | CNY 16.21 | +2.21% | CNY 15.67 | CNY 16.45 | CNY 15.61 | 2.76M |
| 2026-05-29 | CNY 15.86 | -3.53% | CNY 16.60 | CNY 16.60 | CNY 15.78 | 3.57M |
| 2026-05-28 | CNY 16.44 | -0.06% | CNY 16.42 | CNY 16.63 | CNY 16.13 | 2.73M |
| 2026-05-27 | CNY 16.45 | -5.30% | CNY 17.35 | CNY 17.35 | CNY 16.40 | 4.63M |
| 2026-05-26 | CNY 17.37 | -3.29% | CNY 17.82 | CNY 17.83 | CNY 17.07 | 5.84M |