300517 Geçmiş veriler - Haibo Heavy Engineering Science & Technology Co. Ltd. Class A | Makkler

300517 Geçmiş veriler - Haibo Heavy Engineering Science & Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,44	+%0,26	CNY 11,42	CNY 11,63	CNY 11,37	3,24M
2026-09-29	CNY 11,41	-%0,17	CNY 11,48	CNY 11,63	CNY 11,31	3,34M
2026-09-28	CNY 11,43	-%2,89	CNY 11,68	CNY 11,85	CNY 11,34	4,11M
2026-09-24	CNY 11,77	-%4,00	CNY 12,20	CNY 12,21	CNY 11,71	4,46M
2026-09-23	CNY 12,26	-%0,08	CNY 12,27	CNY 12,38	CNY 12,03	3,69M
2026-09-22	CNY 12,27	+%3,37	CNY 11,84	CNY 12,33	CNY 11,80	6,04M
2026-09-21	CNY 11,87	+%0,17	CNY 11,76	CNY 12,31	CNY 11,76	6,30M
2026-09-18	CNY 11,85	-%1,17	CNY 11,94	CNY 11,97	CNY 11,60	7,62M
2026-09-17	CNY 11,99	+%6,20	CNY 11,15	CNY 12,35	CNY 11,15	11,54M
2026-09-16	CNY 11,29	+%0,27	CNY 11,26	CNY 11,45	CNY 11,13	4,91M
2026-09-15	CNY 11,26	+%0,90	CNY 11,07	CNY 11,44	CNY 10,80	8,73M
2026-09-14	CNY 11,16	-%4,70	CNY 11,63	CNY 11,78	CNY 10,87	14,62M
2026-09-11	CNY 11,71	-%4,17	CNY 12,29	CNY 12,42	CNY 11,58	10,55M
2026-09-10	CNY 12,22	+%0,66	CNY 12,18	CNY 12,39	CNY 12,01	10,66M
2026-09-09	CNY 12,14	-%0,49	CNY 12,19	CNY 12,73	CNY 12,09	11,59M
2026-09-08	CNY 12,20	+%3,92	CNY 11,74	CNY 12,38	CNY 11,61	7,45M
2026-09-07	CNY 11,74	+%5,58	CNY 11,17	CNY 12,00	CNY 10,88	8,47M
2026-09-04	CNY 11,12	+%0,36	CNY 11,13	CNY 11,30	CNY 10,93	3,40M
2026-09-03	CNY 11,08	+%0,73	CNY 11,13	CNY 11,28	CNY 10,81	3,92M
2026-09-02	CNY 11,00	-%1,17	CNY 11,07	CNY 11,14	CNY 10,83	3,29M
2026-09-01	CNY 11,13	-%0,09	CNY 11,09	CNY 11,38	CNY 11,01	4,52M
2026-08-31	CNY 11,14	+%7,43	CNY 10,27	CNY 11,19	CNY 10,26	7,41M
2026-08-28	CNY 10,37	+%0,19	CNY 10,35	CNY 10,74	CNY 10,31	3,39M
2026-08-27	CNY 10,35	+%1,97	CNY 10,10	CNY 10,47	CNY 10,05	4,34M
2026-08-26	CNY 10,15	-%0,68	CNY 10,22	CNY 10,34	CNY 10,00	4,68M
2026-08-25	CNY 10,22	+%0,39	CNY 10,08	CNY 10,29	CNY 9,78	5,62M
2026-08-24	CNY 10,18	+%0,89	CNY 10,09	CNY 10,43	CNY 9,96	4,02M
2026-08-21	CNY 10,09	%0,00	CNY 10,03	CNY 10,13	CNY 9,80	2,27M
2026-08-20	CNY 10,09	+%2,13	CNY 10,19	CNY 10,19	CNY 9,85	2,95M
2026-08-19	CNY 9,88	-%4,36	CNY 10,26	CNY 10,26	CNY 9,80	3,57M
2026-08-18	CNY 10,33	+%1,67	CNY 10,18	CNY 10,33	CNY 10,04	3,23M
2026-08-17	CNY 10,16	+%1,30	CNY 9,99	CNY 10,20	CNY 9,92	3,27M
2026-08-14	CNY 10,03	-%1,28	CNY 10,14	CNY 10,37	CNY 9,92	4,10M
2026-08-13	CNY 10,16	-%3,24	CNY 10,57	CNY 10,57	CNY 10,10	3,70M
2026-08-12	CNY 10,50	+%0,29	CNY 10,42	CNY 10,63	CNY 10,27	3,96M
2026-08-11	CNY 10,47	+%3,77	CNY 10,00	CNY 10,60	CNY 9,97	5,74M
2026-08-10	CNY 10,09	+%4,56	CNY 9,77	CNY 10,10	CNY 9,50	5,17M
2026-08-07	CNY 9,65	-%0,82	CNY 9,63	CNY 9,73	CNY 9,43	5,28M
2026-08-06	CNY 9,73	+%1,99	CNY 9,57	CNY 10,50	CNY 9,56	12,59M
2026-08-05	CNY 9,54	+%1,17	CNY 9,49	CNY 9,58	CNY 9,36	3,08M
2026-08-04	CNY 9,43	+%0,53	CNY 9,40	CNY 9,57	CNY 9,30	3,37M
2026-08-03	CNY 9,38	+%3,76	CNY 9,26	CNY 9,45	CNY 9,05	3,28M
2026-07-31	CNY 9,04	+%1,80	CNY 8,88	CNY 9,09	CNY 8,76	4,20M
2026-07-30	CNY 8,88	+%0,91	CNY 8,84	CNY 9,06	CNY 8,75	4,27M
2026-07-29	CNY 8,80	+%2,92	CNY 8,56	CNY 8,85	CNY 8,48	3,95M
2026-07-28	CNY 8,55	-%0,47	CNY 8,54	CNY 8,74	CNY 8,35	2,85M
2026-07-27	CNY 8,59	+%1,42	CNY 8,44	CNY 8,75	CNY 8,34	4,27M
2026-07-24	CNY 8,47	+%1,07	CNY 8,27	CNY 8,68	CNY 8,17	4,63M
2026-07-23	CNY 8,38	+%3,08	CNY 8,06	CNY 8,40	CNY 8,03	4,53M
2026-07-22	CNY 8,13	-%1,93	CNY 8,21	CNY 8,49	CNY 8,05	4,82M
2026-07-21	CNY 8,29	-%1,31	CNY 8,32	CNY 8,48	CNY 7,80	8,51M
2026-07-20	CNY 8,40	-%2,78	CNY 8,66	CNY 8,97	CNY 8,10	7,63M
2026-07-17	CNY 8,64	-%6,09	CNY 9,30	CNY 9,47	CNY 8,59	5,31M
2026-07-16	CNY 9,20	-%0,54	CNY 9,21	CNY 9,39	CNY 9,06	4,06M
2026-07-15	CNY 9,25	+%1,54	CNY 9,10	CNY 9,36	CNY 9,00	4,82M
2026-07-14	CNY 9,11	+%0,33	CNY 9,29	CNY 9,37	CNY 8,82	5,53M
2026-07-13	CNY 9,08	-%8,47	CNY 9,96	CNY 9,96	CNY 9,08	7,08M
2026-07-10	CNY 9,92	+%8,53	CNY 9,14	CNY 10,25	CNY 9,00	8,20M
2026-07-09	CNY 9,14	+%2,24	CNY 9,02	CNY 9,17	CNY 8,65	4,75M
2026-07-08	CNY 8,94	-%2,08	CNY 9,23	CNY 9,23	CNY 8,91	2,80M
2026-07-07	CNY 9,13	-%1,83	CNY 9,34	CNY 9,43	CNY 9,03	3,70M
2026-07-06	CNY 9,30	-%1,69	CNY 9,53	CNY 9,80	CNY 9,26	5,23M
2026-07-03	CNY 9,46	+%2,71	CNY 9,38	CNY 9,55	CNY 9,21	5,00M
2026-07-02	CNY 9,21	-%0,32	CNY 9,25	CNY 9,72	CNY 9,14	5,27M
2026-07-01	CNY 9,24	-%1,91	CNY 9,39	CNY 9,57	CNY 9,17	4,49M
2026-06-30	CNY 9,42	+%2,50	CNY 9,16	CNY 9,42	CNY 9,05	4,18M
2026-06-29	CNY 9,19	-%3,26	CNY 9,45	CNY 9,55	CNY 8,91	5,23M
2026-06-26	CNY 9,50	-%2,86	CNY 9,77	CNY 9,82	CNY 9,22	5,95M
2026-06-25	CNY 9,78	+%0,82	CNY 9,79	CNY 10,04	CNY 9,49	6,09M
2026-06-24	CNY 9,70	-%2,61	CNY 9,96	CNY 10,02	CNY 9,53	4,58M
2026-06-23	CNY 9,96	-%1,19	CNY 9,96	CNY 10,23	CNY 9,85	4,54M
2026-06-22	CNY 10,08	+%3,49	CNY 9,56	CNY 10,13	CNY 9,52	7,57M
2026-06-18	CNY 9,74	+%0,62	CNY 9,67	CNY 10,07	CNY 9,42	6,16M
2026-06-17	CNY 9,68	-%2,81	CNY 9,87	CNY 9,87	CNY 9,60	4,99M
2026-06-16	CNY 9,96	+%0,30	CNY 9,90	CNY 10,15	CNY 9,63	6,68M
2026-06-15	CNY 9,93	-%0,70	CNY 10,00	CNY 10,49	CNY 9,90	8,00M
2026-06-12	CNY 10,00	-%2,72	CNY 10,37	CNY 10,77	CNY 9,90	5,46M
2026-06-11	CNY 10,28	-%3,29	CNY 10,50	CNY 10,63	CNY 10,17	4,30M
2026-06-10	CNY 10,63	-%4,15	CNY 10,95	CNY 10,99	CNY 10,27	4,56M
2026-06-09	CNY 11,09	+%2,40	CNY 10,92	CNY 11,22	CNY 10,79	4,95M
2026-06-08	CNY 10,83	-%2,43	CNY 11,15	CNY 11,31	CNY 10,71	5,82M
2026-06-05	CNY 11,10	-%0,09	CNY 11,14	CNY 11,36	CNY 10,81	4,75M
2026-06-04	CNY 11,11	-%0,45	CNY 11,05	CNY 11,24	CNY 10,73	5,15M
2026-06-03	CNY 11,16	-%4,78	CNY 11,73	CNY 11,86	CNY 11,00	5,66M
2026-06-02	CNY 11,72	-%0,34	CNY 11,94	CNY 11,94	CNY 11,33	6,30M
2026-06-01	CNY 11,76	+%0,09	CNY 11,69	CNY 12,10	CNY 11,56	5,97M
2026-05-29	CNY 11,75	-%6,08	CNY 12,46	CNY 12,70	CNY 11,68	6,98M
2026-05-28	CNY 12,51	+%4,34	CNY 11,90	CNY 12,67	CNY 11,70	8,23M
2026-05-27	CNY 11,99	-%4,46	CNY 12,53	CNY 13,19	CNY 11,91	9,76M
2026-05-26	CNY 12,55	+%1,05	CNY 12,49	CNY 12,79	CNY 12,03	8,67M