Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.44 | +0.26% | CNY 11.42 | CNY 11.63 | CNY 11.37 | 3.24M |
| 2026-09-29 | CNY 11.41 | -0.17% | CNY 11.48 | CNY 11.63 | CNY 11.31 | 3.34M |
| 2026-09-28 | CNY 11.43 | -2.89% | CNY 11.68 | CNY 11.85 | CNY 11.34 | 4.11M |
| 2026-09-24 | CNY 11.77 | -4.00% | CNY 12.20 | CNY 12.21 | CNY 11.71 | 4.46M |
| 2026-09-23 | CNY 12.26 | -0.08% | CNY 12.27 | CNY 12.38 | CNY 12.03 | 3.69M |
| 2026-09-22 | CNY 12.27 | +3.37% | CNY 11.84 | CNY 12.33 | CNY 11.80 | 6.04M |
| 2026-09-21 | CNY 11.87 | +0.17% | CNY 11.76 | CNY 12.31 | CNY 11.76 | 6.30M |
| 2026-09-18 | CNY 11.85 | -1.17% | CNY 11.94 | CNY 11.97 | CNY 11.60 | 7.62M |
| 2026-09-17 | CNY 11.99 | +6.20% | CNY 11.15 | CNY 12.35 | CNY 11.15 | 11.54M |
| 2026-09-16 | CNY 11.29 | +0.27% | CNY 11.26 | CNY 11.45 | CNY 11.13 | 4.91M |
| 2026-09-15 | CNY 11.26 | +0.90% | CNY 11.07 | CNY 11.44 | CNY 10.80 | 8.73M |
| 2026-09-14 | CNY 11.16 | -4.70% | CNY 11.63 | CNY 11.78 | CNY 10.87 | 14.62M |
| 2026-09-11 | CNY 11.71 | -4.17% | CNY 12.29 | CNY 12.42 | CNY 11.58 | 10.55M |
| 2026-09-10 | CNY 12.22 | +0.66% | CNY 12.18 | CNY 12.39 | CNY 12.01 | 10.66M |
| 2026-09-09 | CNY 12.14 | -0.49% | CNY 12.19 | CNY 12.73 | CNY 12.09 | 11.59M |
| 2026-09-08 | CNY 12.20 | +3.92% | CNY 11.74 | CNY 12.38 | CNY 11.61 | 7.45M |
| 2026-09-07 | CNY 11.74 | +5.58% | CNY 11.17 | CNY 12.00 | CNY 10.88 | 8.47M |
| 2026-09-04 | CNY 11.12 | +0.36% | CNY 11.13 | CNY 11.30 | CNY 10.93 | 3.40M |
| 2026-09-03 | CNY 11.08 | +0.73% | CNY 11.13 | CNY 11.28 | CNY 10.81 | 3.92M |
| 2026-09-02 | CNY 11.00 | -1.17% | CNY 11.07 | CNY 11.14 | CNY 10.83 | 3.29M |
| 2026-09-01 | CNY 11.13 | -0.09% | CNY 11.09 | CNY 11.38 | CNY 11.01 | 4.52M |
| 2026-08-31 | CNY 11.14 | +7.43% | CNY 10.27 | CNY 11.19 | CNY 10.26 | 7.41M |
| 2026-08-28 | CNY 10.37 | +0.19% | CNY 10.35 | CNY 10.74 | CNY 10.31 | 3.39M |
| 2026-08-27 | CNY 10.35 | +1.97% | CNY 10.10 | CNY 10.47 | CNY 10.05 | 4.34M |
| 2026-08-26 | CNY 10.15 | -0.68% | CNY 10.22 | CNY 10.34 | CNY 10.00 | 4.68M |
| 2026-08-25 | CNY 10.22 | +0.39% | CNY 10.08 | CNY 10.29 | CNY 9.78 | 5.62M |
| 2026-08-24 | CNY 10.18 | +0.89% | CNY 10.09 | CNY 10.43 | CNY 9.96 | 4.02M |
| 2026-08-21 | CNY 10.09 | 0.00% | CNY 10.03 | CNY 10.13 | CNY 9.80 | 2.27M |
| 2026-08-20 | CNY 10.09 | +2.13% | CNY 10.19 | CNY 10.19 | CNY 9.85 | 2.95M |
| 2026-08-19 | CNY 9.88 | -4.36% | CNY 10.26 | CNY 10.26 | CNY 9.80 | 3.57M |
| 2026-08-18 | CNY 10.33 | +1.67% | CNY 10.18 | CNY 10.33 | CNY 10.04 | 3.23M |
| 2026-08-17 | CNY 10.16 | +1.30% | CNY 9.99 | CNY 10.20 | CNY 9.92 | 3.27M |
| 2026-08-14 | CNY 10.03 | -1.28% | CNY 10.14 | CNY 10.37 | CNY 9.92 | 4.10M |
| 2026-08-13 | CNY 10.16 | -3.24% | CNY 10.57 | CNY 10.57 | CNY 10.10 | 3.70M |
| 2026-08-12 | CNY 10.50 | +0.29% | CNY 10.42 | CNY 10.63 | CNY 10.27 | 3.96M |
| 2026-08-11 | CNY 10.47 | +3.77% | CNY 10.00 | CNY 10.60 | CNY 9.97 | 5.74M |
| 2026-08-10 | CNY 10.09 | +4.56% | CNY 9.77 | CNY 10.10 | CNY 9.50 | 5.17M |
| 2026-08-07 | CNY 9.65 | -0.82% | CNY 9.63 | CNY 9.73 | CNY 9.43 | 5.28M |
| 2026-08-06 | CNY 9.73 | +1.99% | CNY 9.57 | CNY 10.50 | CNY 9.56 | 12.59M |
| 2026-08-05 | CNY 9.54 | +1.17% | CNY 9.49 | CNY 9.58 | CNY 9.36 | 3.08M |
| 2026-08-04 | CNY 9.43 | +0.53% | CNY 9.40 | CNY 9.57 | CNY 9.30 | 3.37M |
| 2026-08-03 | CNY 9.38 | +3.76% | CNY 9.26 | CNY 9.45 | CNY 9.05 | 3.28M |
| 2026-07-31 | CNY 9.04 | +1.80% | CNY 8.88 | CNY 9.09 | CNY 8.76 | 4.20M |
| 2026-07-30 | CNY 8.88 | +0.91% | CNY 8.84 | CNY 9.06 | CNY 8.75 | 4.27M |
| 2026-07-29 | CNY 8.80 | +2.92% | CNY 8.56 | CNY 8.85 | CNY 8.48 | 3.95M |
| 2026-07-28 | CNY 8.55 | -0.47% | CNY 8.54 | CNY 8.74 | CNY 8.35 | 2.85M |
| 2026-07-27 | CNY 8.59 | +1.42% | CNY 8.44 | CNY 8.75 | CNY 8.34 | 4.27M |
| 2026-07-24 | CNY 8.47 | +1.07% | CNY 8.27 | CNY 8.68 | CNY 8.17 | 4.63M |
| 2026-07-23 | CNY 8.38 | +3.08% | CNY 8.06 | CNY 8.40 | CNY 8.03 | 4.53M |
| 2026-07-22 | CNY 8.13 | -1.93% | CNY 8.21 | CNY 8.49 | CNY 8.05 | 4.82M |
| 2026-07-21 | CNY 8.29 | -1.31% | CNY 8.32 | CNY 8.48 | CNY 7.80 | 8.51M |
| 2026-07-20 | CNY 8.40 | -2.78% | CNY 8.66 | CNY 8.97 | CNY 8.10 | 7.63M |
| 2026-07-17 | CNY 8.64 | -6.09% | CNY 9.30 | CNY 9.47 | CNY 8.59 | 5.31M |
| 2026-07-16 | CNY 9.20 | -0.54% | CNY 9.21 | CNY 9.39 | CNY 9.06 | 4.06M |
| 2026-07-15 | CNY 9.25 | +1.54% | CNY 9.10 | CNY 9.36 | CNY 9.00 | 4.82M |
| 2026-07-14 | CNY 9.11 | +0.33% | CNY 9.29 | CNY 9.37 | CNY 8.82 | 5.53M |
| 2026-07-13 | CNY 9.08 | -8.47% | CNY 9.96 | CNY 9.96 | CNY 9.08 | 7.08M |
| 2026-07-10 | CNY 9.92 | +8.53% | CNY 9.14 | CNY 10.25 | CNY 9.00 | 8.20M |
| 2026-07-09 | CNY 9.14 | +2.24% | CNY 9.02 | CNY 9.17 | CNY 8.65 | 4.75M |
| 2026-07-08 | CNY 8.94 | -2.08% | CNY 9.23 | CNY 9.23 | CNY 8.91 | 2.80M |
| 2026-07-07 | CNY 9.13 | -1.83% | CNY 9.34 | CNY 9.43 | CNY 9.03 | 3.70M |
| 2026-07-06 | CNY 9.30 | -1.69% | CNY 9.53 | CNY 9.80 | CNY 9.26 | 5.23M |
| 2026-07-03 | CNY 9.46 | +2.71% | CNY 9.38 | CNY 9.55 | CNY 9.21 | 5.00M |
| 2026-07-02 | CNY 9.21 | -0.32% | CNY 9.25 | CNY 9.72 | CNY 9.14 | 5.27M |
| 2026-07-01 | CNY 9.24 | -1.91% | CNY 9.39 | CNY 9.57 | CNY 9.17 | 4.49M |
| 2026-06-30 | CNY 9.42 | +2.50% | CNY 9.16 | CNY 9.42 | CNY 9.05 | 4.18M |
| 2026-06-29 | CNY 9.19 | -3.26% | CNY 9.45 | CNY 9.55 | CNY 8.91 | 5.23M |
| 2026-06-26 | CNY 9.50 | -2.86% | CNY 9.77 | CNY 9.82 | CNY 9.22 | 5.95M |
| 2026-06-25 | CNY 9.78 | +0.82% | CNY 9.79 | CNY 10.04 | CNY 9.49 | 6.09M |
| 2026-06-24 | CNY 9.70 | -2.61% | CNY 9.96 | CNY 10.02 | CNY 9.53 | 4.58M |
| 2026-06-23 | CNY 9.96 | -1.19% | CNY 9.96 | CNY 10.23 | CNY 9.85 | 4.54M |
| 2026-06-22 | CNY 10.08 | +3.49% | CNY 9.56 | CNY 10.13 | CNY 9.52 | 7.57M |
| 2026-06-18 | CNY 9.74 | +0.62% | CNY 9.67 | CNY 10.07 | CNY 9.42 | 6.16M |
| 2026-06-17 | CNY 9.68 | -2.81% | CNY 9.87 | CNY 9.87 | CNY 9.60 | 4.99M |
| 2026-06-16 | CNY 9.96 | +0.30% | CNY 9.90 | CNY 10.15 | CNY 9.63 | 6.68M |
| 2026-06-15 | CNY 9.93 | -0.70% | CNY 10.00 | CNY 10.49 | CNY 9.90 | 8.00M |
| 2026-06-12 | CNY 10.00 | -2.72% | CNY 10.37 | CNY 10.77 | CNY 9.90 | 5.46M |
| 2026-06-11 | CNY 10.28 | -3.29% | CNY 10.50 | CNY 10.63 | CNY 10.17 | 4.30M |
| 2026-06-10 | CNY 10.63 | -4.15% | CNY 10.95 | CNY 10.99 | CNY 10.27 | 4.56M |
| 2026-06-09 | CNY 11.09 | +2.40% | CNY 10.92 | CNY 11.22 | CNY 10.79 | 4.95M |
| 2026-06-08 | CNY 10.83 | -2.43% | CNY 11.15 | CNY 11.31 | CNY 10.71 | 5.82M |
| 2026-06-05 | CNY 11.10 | -0.09% | CNY 11.14 | CNY 11.36 | CNY 10.81 | 4.75M |
| 2026-06-04 | CNY 11.11 | -0.45% | CNY 11.05 | CNY 11.24 | CNY 10.73 | 5.15M |
| 2026-06-03 | CNY 11.16 | -4.78% | CNY 11.73 | CNY 11.86 | CNY 11.00 | 5.66M |
| 2026-06-02 | CNY 11.72 | -0.34% | CNY 11.94 | CNY 11.94 | CNY 11.33 | 6.30M |
| 2026-06-01 | CNY 11.76 | +0.09% | CNY 11.69 | CNY 12.10 | CNY 11.56 | 5.97M |
| 2026-05-29 | CNY 11.75 | -6.08% | CNY 12.46 | CNY 12.70 | CNY 11.68 | 6.98M |
| 2026-05-28 | CNY 12.51 | +4.34% | CNY 11.90 | CNY 12.67 | CNY 11.70 | 8.23M |
| 2026-05-27 | CNY 11.99 | -4.46% | CNY 12.53 | CNY 13.19 | CNY 11.91 | 9.76M |
| 2026-05-26 | CNY 12.55 | +1.05% | CNY 12.49 | CNY 12.79 | CNY 12.03 | 8.67M |