Wuhan Nusun Landscape Co., Ltd. Class A 300536
SZSE · Çin · Ticari Hizmetler
CNY 8,07-0,03 (-%0,37)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,07 | -%0,37 | CNY 8,17 | CNY 8,38 | CNY 8,05 | 5,75M |
| 2026-09-29 | CNY 8,10 | -%0,86 | CNY 8,17 | CNY 8,32 | CNY 8,10 | 4,53M |
| 2026-09-28 | CNY 8,17 | -%2,16 | CNY 8,34 | CNY 8,39 | CNY 7,99 | 4,56M |
| 2026-09-24 | CNY 8,35 | -%1,30 | CNY 8,43 | CNY 8,50 | CNY 8,30 | 3,59M |
| 2026-09-23 | CNY 8,46 | -%0,35 | CNY 8,51 | CNY 8,66 | CNY 8,44 | 4,25M |
| 2026-09-22 | CNY 8,49 | -%0,70 | CNY 8,57 | CNY 8,72 | CNY 8,46 | 5,70M |
| 2026-09-21 | CNY 8,55 | -%2,40 | CNY 8,76 | CNY 8,88 | CNY 8,55 | 6,26M |
| 2026-09-18 | CNY 8,76 | +%1,62 | CNY 8,70 | CNY 8,77 | CNY 8,54 | 4,57M |
| 2026-09-17 | CNY 8,62 | +%0,12 | CNY 8,66 | CNY 8,69 | CNY 8,48 | 4,52M |
| 2026-09-16 | CNY 8,61 | +%1,18 | CNY 8,51 | CNY 8,66 | CNY 8,35 | 4,82M |
| 2026-09-15 | CNY 8,51 | -%3,51 | CNY 8,79 | CNY 8,88 | CNY 8,45 | 6,08M |
| 2026-09-14 | CNY 8,82 | -%2,43 | CNY 9,05 | CNY 9,09 | CNY 8,72 | 5,32M |
| 2026-09-11 | CNY 9,04 | +%0,78 | CNY 8,91 | CNY 9,11 | CNY 8,60 | 7,87M |
| 2026-09-10 | CNY 8,97 | +%0,67 | CNY 8,87 | CNY 9,01 | CNY 8,78 | 5,33M |
| 2026-09-09 | CNY 8,91 | -%0,22 | CNY 8,86 | CNY 9,05 | CNY 8,82 | 4,53M |
| 2026-09-08 | CNY 8,93 | -%3,77 | CNY 9,28 | CNY 9,30 | CNY 8,83 | 9,50M |
| 2026-09-07 | CNY 9,28 | +%1,42 | CNY 9,18 | CNY 9,44 | CNY 9,09 | 7,17M |
| 2026-09-04 | CNY 9,15 | -%0,11 | CNY 9,16 | CNY 9,35 | CNY 9,06 | 9,21M |
| 2026-09-03 | CNY 9,16 | -%0,76 | CNY 9,35 | CNY 9,59 | CNY 9,10 | 9,63M |
| 2026-09-02 | CNY 9,23 | +%3,82 | CNY 8,81 | CNY 9,26 | CNY 8,80 | 10,00M |
| 2026-09-01 | CNY 8,89 | -%0,78 | CNY 8,96 | CNY 9,15 | CNY 8,85 | 6,06M |
| 2026-08-31 | CNY 8,96 | -%1,10 | CNY 8,95 | CNY 9,07 | CNY 8,80 | 6,61M |
| 2026-08-28 | CNY 9,06 | -%1,20 | CNY 9,19 | CNY 9,35 | CNY 9,05 | 6,01M |
| 2026-08-27 | CNY 9,17 | +%0,99 | CNY 9,10 | CNY 9,37 | CNY 9,01 | 10,22M |
| 2026-08-26 | CNY 9,08 | +%0,78 | CNY 9,01 | CNY 9,19 | CNY 8,98 | 5,37M |
| 2026-08-25 | CNY 9,01 | +%2,39 | CNY 8,80 | CNY 9,08 | CNY 8,61 | 7,44M |
| 2026-08-24 | CNY 8,80 | -%1,35 | CNY 8,94 | CNY 8,94 | CNY 8,59 | 7,00M |
| 2026-08-21 | CNY 8,92 | +%1,36 | CNY 8,81 | CNY 8,96 | CNY 8,63 | 5,58M |
| 2026-08-20 | CNY 8,80 | -%0,68 | CNY 8,94 | CNY 9,05 | CNY 8,75 | 6,94M |
| 2026-08-19 | CNY 8,86 | -%6,24 | CNY 9,30 | CNY 9,30 | CNY 8,84 | 14,11M |
| 2026-08-18 | CNY 9,45 | +%5,12 | CNY 9,00 | CNY 9,60 | CNY 8,95 | 18,21M |
| 2026-08-17 | CNY 8,99 | +%1,93 | CNY 8,90 | CNY 9,02 | CNY 8,73 | 7,98M |
| 2026-08-14 | CNY 8,82 | -%0,68 | CNY 8,90 | CNY 8,95 | CNY 8,64 | 9,33M |
| 2026-08-13 | CNY 8,88 | -%2,31 | CNY 9,12 | CNY 9,21 | CNY 8,88 | 7,33M |
| 2026-08-12 | CNY 9,09 | -%0,22 | CNY 9,08 | CNY 9,20 | CNY 9,06 | 5,29M |
| 2026-08-11 | CNY 9,11 | +%0,77 | CNY 8,98 | CNY 9,21 | CNY 8,82 | 7,83M |
| 2026-08-10 | CNY 9,04 | +%1,80 | CNY 9,06 | CNY 9,15 | CNY 8,71 | 6,34M |
| 2026-08-07 | CNY 8,88 | %0,00 | CNY 8,93 | CNY 9,04 | CNY 8,40 | 10,09M |
| 2026-08-06 | CNY 8,88 | +%0,11 | CNY 8,87 | CNY 9,09 | CNY 8,72 | 7,43M |
| 2026-08-05 | CNY 8,87 | +%0,34 | CNY 8,97 | CNY 9,32 | CNY 8,78 | 12,93M |
| 2026-08-04 | CNY 8,84 | +%9,95 | CNY 8,08 | CNY 8,99 | CNY 8,05 | 15,82M |
| 2026-08-03 | CNY 8,04 | +%3,74 | CNY 7,76 | CNY 8,08 | CNY 7,74 | 10,45M |
| 2026-07-31 | CNY 7,75 | +%4,31 | CNY 7,70 | CNY 7,92 | CNY 7,70 | 8,12M |
| 2026-07-30 | CNY 7,43 | -%5,71 | CNY 7,78 | CNY 7,98 | CNY 7,42 | 10,44M |
| 2026-07-29 | CNY 7,88 | -%2,23 | CNY 8,08 | CNY 8,28 | CNY 7,79 | 8,75M |
| 2026-07-28 | CNY 8,06 | +%1,51 | CNY 7,90 | CNY 8,30 | CNY 7,80 | 8,85M |
| 2026-07-27 | CNY 7,94 | +%9,97 | CNY 7,15 | CNY 7,99 | CNY 7,10 | 13,78M |
| 2026-07-24 | CNY 7,22 | -%1,77 | CNY 7,25 | CNY 7,30 | CNY 7,02 | 5,35M |
| 2026-07-23 | CNY 7,35 | +%2,51 | CNY 7,17 | CNY 7,38 | CNY 7,12 | 6,60M |
| 2026-07-22 | CNY 7,17 | -%2,58 | CNY 7,24 | CNY 7,48 | CNY 7,13 | 7,73M |
| 2026-07-21 | CNY 7,36 | +%0,55 | CNY 7,39 | CNY 7,43 | CNY 6,42 | 14,75M |
| 2026-07-20 | CNY 7,32 | -%6,51 | CNY 7,85 | CNY 8,05 | CNY 7,22 | 10,79M |
| 2026-07-17 | CNY 7,83 | -%8,95 | CNY 8,60 | CNY 8,65 | CNY 7,68 | 15,47M |
| 2026-07-16 | CNY 8,60 | +%3,61 | CNY 8,20 | CNY 8,84 | CNY 8,19 | 11,83M |
| 2026-07-15 | CNY 8,30 | -%0,84 | CNY 8,30 | CNY 8,65 | CNY 8,17 | 9,83M |
| 2026-07-14 | CNY 8,37 | +%2,57 | CNY 8,25 | CNY 8,44 | CNY 8,04 | 11,06M |
| 2026-07-13 | CNY 8,16 | -%9,03 | CNY 8,88 | CNY 8,92 | CNY 8,12 | 12,56M |
| 2026-07-10 | CNY 8,97 | -%1,54 | CNY 9,16 | CNY 9,37 | CNY 8,96 | 11,85M |
| 2026-07-09 | CNY 9,11 | -%1,62 | CNY 9,23 | CNY 9,24 | CNY 8,79 | 15,23M |
| 2026-07-08 | CNY 9,26 | -%4,24 | CNY 9,83 | CNY 9,87 | CNY 9,15 | 18,32M |
| 2026-07-07 | CNY 9,67 | -%3,78 | CNY 10,11 | CNY 10,48 | CNY 9,38 | 30,13M |
| 2026-07-06 | CNY 10,05 | +%7,72 | CNY 9,20 | CNY 10,36 | CNY 9,19 | 44,75M |
| 2026-07-03 | CNY 9,33 | +%5,42 | CNY 8,99 | CNY 10,52 | CNY 8,90 | 37,93M |
| 2026-07-02 | CNY 8,85 | +%1,14 | CNY 8,70 | CNY 8,99 | CNY 8,61 | 10,14M |
| 2026-07-01 | CNY 8,75 | +%3,06 | CNY 8,50 | CNY 8,85 | CNY 8,48 | 9,78M |
| 2026-06-30 | CNY 8,49 | +%1,07 | CNY 8,40 | CNY 8,65 | CNY 8,24 | 9,91M |
| 2026-06-29 | CNY 8,40 | -%3,45 | CNY 8,65 | CNY 9,12 | CNY 8,28 | 11,66M |
| 2026-06-26 | CNY 8,70 | -%3,87 | CNY 8,99 | CNY 9,00 | CNY 8,60 | 10,07M |
| 2026-06-25 | CNY 9,05 | -%1,52 | CNY 9,19 | CNY 9,21 | CNY 8,90 | 11,40M |
| 2026-06-24 | CNY 9,19 | -%2,96 | CNY 9,39 | CNY 9,48 | CNY 8,98 | 10,80M |
| 2026-06-23 | CNY 9,47 | +%3,05 | CNY 9,07 | CNY 9,78 | CNY 9,03 | 17,54M |
| 2026-06-22 | CNY 9,19 | -%3,47 | CNY 9,58 | CNY 9,61 | CNY 8,98 | 16,37M |
| 2026-06-18 | CNY 9,52 | -%0,63 | CNY 9,68 | CNY 9,85 | CNY 9,38 | 10,96M |
| 2026-06-17 | CNY 9,58 | -%2,24 | CNY 9,72 | CNY 9,84 | CNY 9,50 | 11,14M |
| 2026-06-16 | CNY 9,80 | %0,00 | CNY 9,77 | CNY 9,90 | CNY 9,62 | 13,49M |
| 2026-06-15 | CNY 9,80 | +%1,98 | CNY 9,75 | CNY 10,24 | CNY 9,54 | 19,70M |
| 2026-06-12 | CNY 9,61 | +%2,89 | CNY 9,67 | CNY 9,75 | CNY 9,37 | 14,94M |
| 2026-06-11 | CNY 9,34 | -%5,08 | CNY 9,79 | CNY 10,13 | CNY 9,29 | 17,28M |
| 2026-06-10 | CNY 9,84 | +%0,61 | CNY 9,86 | CNY 10,24 | CNY 9,50 | 18,94M |
| 2026-06-09 | CNY 9,78 | +%3,38 | CNY 9,63 | CNY 9,90 | CNY 9,23 | 22,54M |
| 2026-06-08 | CNY 9,46 | -%4,06 | CNY 9,58 | CNY 10,05 | CNY 9,36 | 12,84M |
| 2026-06-05 | CNY 9,86 | +%0,20 | CNY 9,87 | CNY 10,09 | CNY 9,51 | 17,47M |
| 2026-06-04 | CNY 9,84 | -%7,17 | CNY 10,50 | CNY 10,80 | CNY 9,79 | 23,01M |
| 2026-06-03 | CNY 10,60 | +%0,19 | CNY 10,59 | CNY 11,10 | CNY 10,40 | 15,35M |
| 2026-06-02 | CNY 10,58 | -%1,12 | CNY 10,67 | CNY 10,89 | CNY 10,10 | 18,21M |
| 2026-06-01 | CNY 10,70 | +%1,33 | CNY 10,62 | CNY 11,35 | CNY 10,42 | 21,62M |
| 2026-05-29 | CNY 10,56 | -%6,13 | CNY 11,14 | CNY 11,29 | CNY 10,42 | 17,72M |
| 2026-05-28 | CNY 11,25 | -%1,14 | CNY 11,38 | CNY 11,54 | CNY 11,10 | 11,63M |
| 2026-05-27 | CNY 11,38 | -%6,57 | CNY 12,23 | CNY 12,23 | CNY 11,27 | 20,93M |
| 2026-05-26 | CNY 12,18 | -%4,69 | CNY 12,65 | CNY 13,00 | CNY 12,03 | 21,51M |