Wuhan Nusun Landscape Co., Ltd. Class A 300536
SZSE · China · Commercial Services
CNY 8.07-0.03 (-0.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.07 | -0.37% | CNY 8.17 | CNY 8.38 | CNY 8.05 | 5.75M |
| 2026-09-29 | CNY 8.10 | -0.86% | CNY 8.17 | CNY 8.32 | CNY 8.10 | 4.53M |
| 2026-09-28 | CNY 8.17 | -2.16% | CNY 8.34 | CNY 8.39 | CNY 7.99 | 4.56M |
| 2026-09-24 | CNY 8.35 | -1.30% | CNY 8.43 | CNY 8.50 | CNY 8.30 | 3.59M |
| 2026-09-23 | CNY 8.46 | -0.35% | CNY 8.51 | CNY 8.66 | CNY 8.44 | 4.25M |
| 2026-09-22 | CNY 8.49 | -0.70% | CNY 8.57 | CNY 8.72 | CNY 8.46 | 5.70M |
| 2026-09-21 | CNY 8.55 | -2.40% | CNY 8.76 | CNY 8.88 | CNY 8.55 | 6.26M |
| 2026-09-18 | CNY 8.76 | +1.62% | CNY 8.70 | CNY 8.77 | CNY 8.54 | 4.57M |
| 2026-09-17 | CNY 8.62 | +0.12% | CNY 8.66 | CNY 8.69 | CNY 8.48 | 4.52M |
| 2026-09-16 | CNY 8.61 | +1.18% | CNY 8.51 | CNY 8.66 | CNY 8.35 | 4.82M |
| 2026-09-15 | CNY 8.51 | -3.51% | CNY 8.79 | CNY 8.88 | CNY 8.45 | 6.08M |
| 2026-09-14 | CNY 8.82 | -2.43% | CNY 9.05 | CNY 9.09 | CNY 8.72 | 5.32M |
| 2026-09-11 | CNY 9.04 | +0.78% | CNY 8.91 | CNY 9.11 | CNY 8.60 | 7.87M |
| 2026-09-10 | CNY 8.97 | +0.67% | CNY 8.87 | CNY 9.01 | CNY 8.78 | 5.33M |
| 2026-09-09 | CNY 8.91 | -0.22% | CNY 8.86 | CNY 9.05 | CNY 8.82 | 4.53M |
| 2026-09-08 | CNY 8.93 | -3.77% | CNY 9.28 | CNY 9.30 | CNY 8.83 | 9.50M |
| 2026-09-07 | CNY 9.28 | +1.42% | CNY 9.18 | CNY 9.44 | CNY 9.09 | 7.17M |
| 2026-09-04 | CNY 9.15 | -0.11% | CNY 9.16 | CNY 9.35 | CNY 9.06 | 9.21M |
| 2026-09-03 | CNY 9.16 | -0.76% | CNY 9.35 | CNY 9.59 | CNY 9.10 | 9.63M |
| 2026-09-02 | CNY 9.23 | +3.82% | CNY 8.81 | CNY 9.26 | CNY 8.80 | 10.00M |
| 2026-09-01 | CNY 8.89 | -0.78% | CNY 8.96 | CNY 9.15 | CNY 8.85 | 6.06M |
| 2026-08-31 | CNY 8.96 | -1.10% | CNY 8.95 | CNY 9.07 | CNY 8.80 | 6.61M |
| 2026-08-28 | CNY 9.06 | -1.20% | CNY 9.19 | CNY 9.35 | CNY 9.05 | 6.01M |
| 2026-08-27 | CNY 9.17 | +0.99% | CNY 9.10 | CNY 9.37 | CNY 9.01 | 10.22M |
| 2026-08-26 | CNY 9.08 | +0.78% | CNY 9.01 | CNY 9.19 | CNY 8.98 | 5.37M |
| 2026-08-25 | CNY 9.01 | +2.39% | CNY 8.80 | CNY 9.08 | CNY 8.61 | 7.44M |
| 2026-08-24 | CNY 8.80 | -1.35% | CNY 8.94 | CNY 8.94 | CNY 8.59 | 7.00M |
| 2026-08-21 | CNY 8.92 | +1.36% | CNY 8.81 | CNY 8.96 | CNY 8.63 | 5.58M |
| 2026-08-20 | CNY 8.80 | -0.68% | CNY 8.94 | CNY 9.05 | CNY 8.75 | 6.94M |
| 2026-08-19 | CNY 8.86 | -6.24% | CNY 9.30 | CNY 9.30 | CNY 8.84 | 14.11M |
| 2026-08-18 | CNY 9.45 | +5.12% | CNY 9.00 | CNY 9.60 | CNY 8.95 | 18.21M |
| 2026-08-17 | CNY 8.99 | +1.93% | CNY 8.90 | CNY 9.02 | CNY 8.73 | 7.98M |
| 2026-08-14 | CNY 8.82 | -0.68% | CNY 8.90 | CNY 8.95 | CNY 8.64 | 9.33M |
| 2026-08-13 | CNY 8.88 | -2.31% | CNY 9.12 | CNY 9.21 | CNY 8.88 | 7.33M |
| 2026-08-12 | CNY 9.09 | -0.22% | CNY 9.08 | CNY 9.20 | CNY 9.06 | 5.29M |
| 2026-08-11 | CNY 9.11 | +0.77% | CNY 8.98 | CNY 9.21 | CNY 8.82 | 7.83M |
| 2026-08-10 | CNY 9.04 | +1.80% | CNY 9.06 | CNY 9.15 | CNY 8.71 | 6.34M |
| 2026-08-07 | CNY 8.88 | 0.00% | CNY 8.93 | CNY 9.04 | CNY 8.40 | 10.09M |
| 2026-08-06 | CNY 8.88 | +0.11% | CNY 8.87 | CNY 9.09 | CNY 8.72 | 7.43M |
| 2026-08-05 | CNY 8.87 | +0.34% | CNY 8.97 | CNY 9.32 | CNY 8.78 | 12.93M |
| 2026-08-04 | CNY 8.84 | +9.95% | CNY 8.08 | CNY 8.99 | CNY 8.05 | 15.82M |
| 2026-08-03 | CNY 8.04 | +3.74% | CNY 7.76 | CNY 8.08 | CNY 7.74 | 10.45M |
| 2026-07-31 | CNY 7.75 | +4.31% | CNY 7.70 | CNY 7.92 | CNY 7.70 | 8.12M |
| 2026-07-30 | CNY 7.43 | -5.71% | CNY 7.78 | CNY 7.98 | CNY 7.42 | 10.44M |
| 2026-07-29 | CNY 7.88 | -2.23% | CNY 8.08 | CNY 8.28 | CNY 7.79 | 8.75M |
| 2026-07-28 | CNY 8.06 | +1.51% | CNY 7.90 | CNY 8.30 | CNY 7.80 | 8.85M |
| 2026-07-27 | CNY 7.94 | +9.97% | CNY 7.15 | CNY 7.99 | CNY 7.10 | 13.78M |
| 2026-07-24 | CNY 7.22 | -1.77% | CNY 7.25 | CNY 7.30 | CNY 7.02 | 5.35M |
| 2026-07-23 | CNY 7.35 | +2.51% | CNY 7.17 | CNY 7.38 | CNY 7.12 | 6.60M |
| 2026-07-22 | CNY 7.17 | -2.58% | CNY 7.24 | CNY 7.48 | CNY 7.13 | 7.73M |
| 2026-07-21 | CNY 7.36 | +0.55% | CNY 7.39 | CNY 7.43 | CNY 6.42 | 14.75M |
| 2026-07-20 | CNY 7.32 | -6.51% | CNY 7.85 | CNY 8.05 | CNY 7.22 | 10.79M |
| 2026-07-17 | CNY 7.83 | -8.95% | CNY 8.60 | CNY 8.65 | CNY 7.68 | 15.47M |
| 2026-07-16 | CNY 8.60 | +3.61% | CNY 8.20 | CNY 8.84 | CNY 8.19 | 11.83M |
| 2026-07-15 | CNY 8.30 | -0.84% | CNY 8.30 | CNY 8.65 | CNY 8.17 | 9.83M |
| 2026-07-14 | CNY 8.37 | +2.57% | CNY 8.25 | CNY 8.44 | CNY 8.04 | 11.06M |
| 2026-07-13 | CNY 8.16 | -9.03% | CNY 8.88 | CNY 8.92 | CNY 8.12 | 12.56M |
| 2026-07-10 | CNY 8.97 | -1.54% | CNY 9.16 | CNY 9.37 | CNY 8.96 | 11.85M |
| 2026-07-09 | CNY 9.11 | -1.62% | CNY 9.23 | CNY 9.24 | CNY 8.79 | 15.23M |
| 2026-07-08 | CNY 9.26 | -4.24% | CNY 9.83 | CNY 9.87 | CNY 9.15 | 18.32M |
| 2026-07-07 | CNY 9.67 | -3.78% | CNY 10.11 | CNY 10.48 | CNY 9.38 | 30.13M |
| 2026-07-06 | CNY 10.05 | +7.72% | CNY 9.20 | CNY 10.36 | CNY 9.19 | 44.75M |
| 2026-07-03 | CNY 9.33 | +5.42% | CNY 8.99 | CNY 10.52 | CNY 8.90 | 37.93M |
| 2026-07-02 | CNY 8.85 | +1.14% | CNY 8.70 | CNY 8.99 | CNY 8.61 | 10.14M |
| 2026-07-01 | CNY 8.75 | +3.06% | CNY 8.50 | CNY 8.85 | CNY 8.48 | 9.78M |
| 2026-06-30 | CNY 8.49 | +1.07% | CNY 8.40 | CNY 8.65 | CNY 8.24 | 9.91M |
| 2026-06-29 | CNY 8.40 | -3.45% | CNY 8.65 | CNY 9.12 | CNY 8.28 | 11.66M |
| 2026-06-26 | CNY 8.70 | -3.87% | CNY 8.99 | CNY 9.00 | CNY 8.60 | 10.07M |
| 2026-06-25 | CNY 9.05 | -1.52% | CNY 9.19 | CNY 9.21 | CNY 8.90 | 11.40M |
| 2026-06-24 | CNY 9.19 | -2.96% | CNY 9.39 | CNY 9.48 | CNY 8.98 | 10.80M |
| 2026-06-23 | CNY 9.47 | +3.05% | CNY 9.07 | CNY 9.78 | CNY 9.03 | 17.54M |
| 2026-06-22 | CNY 9.19 | -3.47% | CNY 9.58 | CNY 9.61 | CNY 8.98 | 16.37M |
| 2026-06-18 | CNY 9.52 | -0.63% | CNY 9.68 | CNY 9.85 | CNY 9.38 | 10.96M |
| 2026-06-17 | CNY 9.58 | -2.24% | CNY 9.72 | CNY 9.84 | CNY 9.50 | 11.14M |
| 2026-06-16 | CNY 9.80 | 0.00% | CNY 9.77 | CNY 9.90 | CNY 9.62 | 13.49M |
| 2026-06-15 | CNY 9.80 | +1.98% | CNY 9.75 | CNY 10.24 | CNY 9.54 | 19.70M |
| 2026-06-12 | CNY 9.61 | +2.89% | CNY 9.67 | CNY 9.75 | CNY 9.37 | 14.94M |
| 2026-06-11 | CNY 9.34 | -5.08% | CNY 9.79 | CNY 10.13 | CNY 9.29 | 17.28M |
| 2026-06-10 | CNY 9.84 | +0.61% | CNY 9.86 | CNY 10.24 | CNY 9.50 | 18.94M |
| 2026-06-09 | CNY 9.78 | +3.38% | CNY 9.63 | CNY 9.90 | CNY 9.23 | 22.54M |
| 2026-06-08 | CNY 9.46 | -4.06% | CNY 9.58 | CNY 10.05 | CNY 9.36 | 12.84M |
| 2026-06-05 | CNY 9.86 | +0.20% | CNY 9.87 | CNY 10.09 | CNY 9.51 | 17.47M |
| 2026-06-04 | CNY 9.84 | -7.17% | CNY 10.50 | CNY 10.80 | CNY 9.79 | 23.01M |
| 2026-06-03 | CNY 10.60 | +0.19% | CNY 10.59 | CNY 11.10 | CNY 10.40 | 15.35M |
| 2026-06-02 | CNY 10.58 | -1.12% | CNY 10.67 | CNY 10.89 | CNY 10.10 | 18.21M |
| 2026-06-01 | CNY 10.70 | +1.33% | CNY 10.62 | CNY 11.35 | CNY 10.42 | 21.62M |
| 2026-05-29 | CNY 10.56 | -6.13% | CNY 11.14 | CNY 11.29 | CNY 10.42 | 17.72M |
| 2026-05-28 | CNY 11.25 | -1.14% | CNY 11.38 | CNY 11.54 | CNY 11.10 | 11.63M |
| 2026-05-27 | CNY 11.38 | -6.57% | CNY 12.23 | CNY 12.23 | CNY 11.27 | 20.93M |
| 2026-05-26 | CNY 12.18 | -4.69% | CNY 12.65 | CNY 13.00 | CNY 12.03 | 21.51M |