300540 Geçmiş veriler - Sichuan Shudao Equipment and Technology Co., Ltd. Class A | Makkler

300540 Geçmiş veriler - Sichuan Shudao Equipment and Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 24,69	-%1,52	CNY 25,50	CNY 25,50	CNY 24,59	5,28M
2026-09-29	CNY 25,07	-%1,30	CNY 25,50	CNY 25,50	CNY 24,91	5,48M
2026-09-28	CNY 25,40	-%4,11	CNY 26,30	CNY 26,64	CNY 25,09	10,18M
2026-09-24	CNY 26,49	-%0,30	CNY 26,60	CNY 27,85	CNY 26,41	14,16M
2026-09-23	CNY 26,57	-%1,45	CNY 26,99	CNY 27,21	CNY 26,38	5,82M
2026-09-22	CNY 26,96	-%1,28	CNY 27,41	CNY 27,55	CNY 26,83	9,58M
2026-09-21	CNY 27,31	-%1,12	CNY 27,70	CNY 27,78	CNY 27,06	10,01M
2026-09-18	CNY 27,62	+%3,18	CNY 26,99	CNY 27,72	CNY 26,92	11,26M
2026-09-17	CNY 26,77	-%0,48	CNY 26,52	CNY 27,05	CNY 26,23	7,53M
2026-09-16	CNY 26,90	+%1,55	CNY 26,48	CNY 27,19	CNY 26,26	7,70M
2026-09-15	CNY 26,49	+%0,53	CNY 26,41	CNY 26,99	CNY 26,21	6,21M
2026-09-14	CNY 26,35	+%0,57	CNY 26,19	CNY 26,44	CNY 25,68	4,64M
2026-09-11	CNY 26,20	-%1,76	CNY 26,67	CNY 26,73	CNY 25,68	6,50M
2026-09-10	CNY 26,67	-%0,60	CNY 26,60	CNY 27,06	CNY 26,33	5,50M
2026-09-09	CNY 26,83	-%1,29	CNY 27,01	CNY 27,75	CNY 26,68	7,74M
2026-09-08	CNY 27,18	-%0,40	CNY 27,40	CNY 27,78	CNY 27,00	7,34M
2026-09-07	CNY 27,29	+%1,94	CNY 27,20	CNY 27,43	CNY 26,70	7,28M
2026-09-04	CNY 26,77	-%3,04	CNY 27,80	CNY 28,21	CNY 26,56	10,60M
2026-09-03	CNY 27,61	+%0,95	CNY 27,60	CNY 27,92	CNY 27,06	9,72M
2026-09-02	CNY 27,35	-%0,18	CNY 27,11	CNY 28,05	CNY 27,03	8,98M
2026-09-01	CNY 27,40	-%4,16	CNY 28,99	CNY 28,99	CNY 27,05	11,21M
2026-08-31	CNY 28,59	+%1,06	CNY 27,61	CNY 28,60	CNY 27,44	7,55M
2026-08-28	CNY 28,29	-%0,88	CNY 28,46	CNY 29,18	CNY 28,25	11,46M
2026-08-27	CNY 28,54	+%2,88	CNY 27,84	CNY 28,82	CNY 27,60	11,75M
2026-08-26	CNY 27,74	-%1,49	CNY 28,23	CNY 28,30	CNY 27,26	8,65M
2026-08-25	CNY 28,16	-%0,71	CNY 28,00	CNY 28,52	CNY 27,01	10,97M
2026-08-24	CNY 28,36	-%3,41	CNY 29,12	CNY 29,13	CNY 27,70	15,08M
2026-08-21	CNY 29,36	+%0,44	CNY 29,37	CNY 31,18	CNY 29,08	19,15M
2026-08-20	CNY 29,23	-%5,31	CNY 31,73	CNY 31,74	CNY 29,04	16,24M
2026-08-19	CNY 30,87	-%7,71	CNY 34,24	CNY 34,66	CNY 30,67	19,19M
2026-08-18	CNY 33,45	-%1,85	CNY 34,16	CNY 34,42	CNY 32,88	13,97M
2026-08-17	CNY 34,08	+%2,99	CNY 33,09	CNY 34,08	CNY 32,57	17,05M
2026-08-14	CNY 33,09	+%2,13	CNY 32,67	CNY 34,13	CNY 32,48	17,62M
2026-08-13	CNY 32,40	-%2,38	CNY 33,69	CNY 33,85	CNY 32,38	15,39M
2026-08-12	CNY 33,19	%0,00	CNY 33,33	CNY 33,59	CNY 32,48	14,88M
2026-08-11	CNY 33,19	-%2,73	CNY 33,42	CNY 34,12	CNY 33,02	18,40M
2026-08-10	CNY 34,12	-%2,82	CNY 34,00	CNY 34,66	CNY 33,29	27,39M
2026-08-07	CNY 35,11	+%4,46	CNY 33,53	CNY 36,40	CNY 32,20	42,79M
2026-08-06	CNY 33,61	+%19,99	CNY 27,82	CNY 33,61	CNY 27,59	24,16M
2026-08-05	CNY 28,01	+%6,70	CNY 26,50	CNY 28,36	CNY 26,26	13,95M
2026-08-04	CNY 26,25	+%3,84	CNY 25,44	CNY 26,33	CNY 25,17	9,46M
2026-08-03	CNY 25,28	-%0,51	CNY 25,44	CNY 25,72	CNY 24,78	8,51M
2026-07-31	CNY 25,41	+%1,15	CNY 26,37	CNY 27,18	CNY 25,41	14,68M
2026-07-30	CNY 25,12	-%10,25	CNY 27,72	CNY 27,84	CNY 25,00	15,42M
2026-07-29	CNY 27,99	-%2,17	CNY 28,56	CNY 28,82	CNY 27,12	11,75M
2026-07-28	CNY 28,61	-%5,20	CNY 29,50	CNY 30,36	CNY 28,49	10,50M
2026-07-27	CNY 30,18	-%0,07	CNY 29,36	CNY 30,38	CNY 28,47	13,17M
2026-07-24	CNY 30,20	+%0,67	CNY 29,46	CNY 31,24	CNY 29,12	17,32M
2026-07-23	CNY 30,00	-%0,73	CNY 30,50	CNY 30,86	CNY 29,67	10,69M
2026-07-22	CNY 30,22	-%2,80	CNY 30,30	CNY 31,20	CNY 29,98	12,90M
2026-07-21	CNY 31,09	+%3,25	CNY 30,15	CNY 31,18	CNY 27,52	19,30M
2026-07-20	CNY 30,11	-%9,61	CNY 34,00	CNY 34,50	CNY 29,22	23,99M
2026-07-17	CNY 33,31	-%4,50	CNY 34,71	CNY 37,65	CNY 33,30	22,60M
2026-07-16	CNY 34,88	-%6,11	CNY 36,13	CNY 37,30	CNY 34,56	15,45M
2026-07-15	CNY 37,15	-%4,89	CNY 38,99	CNY 39,50	CNY 36,19	22,18M
2026-07-14	CNY 39,06	-%6,42	CNY 40,66	CNY 41,70	CNY 38,00	30,75M
2026-07-13	CNY 41,74	-%7,12	CNY 49,00	CNY 50,85	CNY 40,55	38,42M
2026-07-10	CNY 44,94	-%5,05	CNY 46,97	CNY 51,22	CNY 44,75	32,22M
2026-07-09	CNY 47,33	+%6,82	CNY 44,00	CNY 47,64	CNY 42,58	29,80M
2026-07-08	CNY 44,31	+%3,29	CNY 42,48	CNY 44,87	CNY 39,93	28,85M
2026-07-07	CNY 42,90	+%7,46	CNY 39,92	CNY 43,98	CNY 38,72	29,87M
2026-07-06	CNY 39,92	-%3,13	CNY 41,01	CNY 42,50	CNY 39,65	19,86M
2026-07-03	CNY 41,21	-%1,22	CNY 40,94	CNY 44,56	CNY 40,47	23,08M
2026-07-02	CNY 41,72	-%3,45	CNY 41,60	CNY 43,50	CNY 41,09	27,07M
2026-07-01	CNY 43,21	+%14,01	CNY 38,56	CNY 45,48	CNY 38,30	44,15M
2026-06-30	CNY 37,90	+%20,01	CNY 32,27	CNY 37,90	CNY 32,27	36,10M
2026-06-29	CNY 31,58	+%3,54	CNY 31,72	CNY 34,11	CNY 30,50	35,84M
2026-06-26	CNY 30,50	+%19,98	CNY 25,25	CNY 30,50	CNY 24,60	36,66M
2026-06-25	CNY 25,42	-%2,94	CNY 26,06	CNY 27,43	CNY 24,92	16,90M
2026-06-24	CNY 26,19	-%8,97	CNY 27,48	CNY 27,75	CNY 25,20	23,27M
2026-06-23	CNY 28,77	+%10,61	CNY 26,80	CNY 29,36	CNY 26,27	24,59M
2026-06-22	CNY 26,01	+%2,68	CNY 25,80	CNY 26,66	CNY 25,44	12,25M
2026-06-18	CNY 25,33	-%0,63	CNY 25,18	CNY 25,99	CNY 24,80	7,99M
2026-06-17	CNY 25,49	+%1,63	CNY 24,44	CNY 25,74	CNY 24,41	12,06M
2026-06-16	CNY 25,08	+%2,79	CNY 24,24	CNY 25,60	CNY 23,92	14,44M
2026-06-15	CNY 24,40	-%4,72	CNY 24,64	CNY 25,14	CNY 23,77	16,78M
2026-06-12	CNY 25,61	-%12,53	CNY 27,81	CNY 28,37	CNY 24,88	27,47M
2026-06-11	CNY 29,28	+%8,52	CNY 26,72	CNY 29,28	CNY 26,28	27,54M
2026-06-10	CNY 26,98	+%4,17	CNY 25,45	CNY 27,41	CNY 25,45	14,65M
2026-06-09	CNY 25,90	+%0,39	CNY 26,33	CNY 26,77	CNY 25,51	7,29M
2026-06-08	CNY 25,80	-%3,08	CNY 25,42	CNY 26,90	CNY 25,42	7,86M
2026-06-05	CNY 26,62	-%1,33	CNY 26,70	CNY 27,09	CNY 26,28	9,60M
2026-06-04	CNY 26,98	+%2,59	CNY 25,93	CNY 27,89	CNY 25,89	15,56M
2026-06-03	CNY 26,30	+%3,34	CNY 25,01	CNY 26,65	CNY 25,00	9,34M
2026-06-02	CNY 25,45	-%1,13	CNY 25,72	CNY 26,01	CNY 24,87	5,95M
2026-06-01	CNY 25,74	-%0,46	CNY 25,85	CNY 27,20	CNY 25,50	8,89M
2026-05-29	CNY 25,86	-%3,76	CNY 26,90	CNY 27,26	CNY 25,60	10,46M
2026-05-28	CNY 26,87	+%2,09	CNY 27,13	CNY 27,41	CNY 26,24	12,18M
2026-05-27	CNY 26,32	-%2,45	CNY 26,98	CNY 27,19	CNY 26,03	7,68M
2026-05-26	CNY 26,98	-%2,46	CNY 27,36	CNY 27,47	CNY 26,40	8,91M