Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.69 | -1.52% | CNY 25.50 | CNY 25.50 | CNY 24.59 | 5.28M |
| 2026-09-29 | CNY 25.07 | -1.30% | CNY 25.50 | CNY 25.50 | CNY 24.91 | 5.48M |
| 2026-09-28 | CNY 25.40 | -4.11% | CNY 26.30 | CNY 26.64 | CNY 25.09 | 10.18M |
| 2026-09-24 | CNY 26.49 | -0.30% | CNY 26.60 | CNY 27.85 | CNY 26.41 | 14.16M |
| 2026-09-23 | CNY 26.57 | -1.45% | CNY 26.99 | CNY 27.21 | CNY 26.38 | 5.82M |
| 2026-09-22 | CNY 26.96 | -1.28% | CNY 27.41 | CNY 27.55 | CNY 26.83 | 9.58M |
| 2026-09-21 | CNY 27.31 | -1.12% | CNY 27.70 | CNY 27.78 | CNY 27.06 | 10.01M |
| 2026-09-18 | CNY 27.62 | +3.18% | CNY 26.99 | CNY 27.72 | CNY 26.92 | 11.26M |
| 2026-09-17 | CNY 26.77 | -0.48% | CNY 26.52 | CNY 27.05 | CNY 26.23 | 7.53M |
| 2026-09-16 | CNY 26.90 | +1.55% | CNY 26.48 | CNY 27.19 | CNY 26.26 | 7.70M |
| 2026-09-15 | CNY 26.49 | +0.53% | CNY 26.41 | CNY 26.99 | CNY 26.21 | 6.21M |
| 2026-09-14 | CNY 26.35 | +0.57% | CNY 26.19 | CNY 26.44 | CNY 25.68 | 4.64M |
| 2026-09-11 | CNY 26.20 | -1.76% | CNY 26.67 | CNY 26.73 | CNY 25.68 | 6.50M |
| 2026-09-10 | CNY 26.67 | -0.60% | CNY 26.60 | CNY 27.06 | CNY 26.33 | 5.50M |
| 2026-09-09 | CNY 26.83 | -1.29% | CNY 27.01 | CNY 27.75 | CNY 26.68 | 7.74M |
| 2026-09-08 | CNY 27.18 | -0.40% | CNY 27.40 | CNY 27.78 | CNY 27.00 | 7.34M |
| 2026-09-07 | CNY 27.29 | +1.94% | CNY 27.20 | CNY 27.43 | CNY 26.70 | 7.28M |
| 2026-09-04 | CNY 26.77 | -3.04% | CNY 27.80 | CNY 28.21 | CNY 26.56 | 10.60M |
| 2026-09-03 | CNY 27.61 | +0.95% | CNY 27.60 | CNY 27.92 | CNY 27.06 | 9.72M |
| 2026-09-02 | CNY 27.35 | -0.18% | CNY 27.11 | CNY 28.05 | CNY 27.03 | 8.98M |
| 2026-09-01 | CNY 27.40 | -4.16% | CNY 28.99 | CNY 28.99 | CNY 27.05 | 11.21M |
| 2026-08-31 | CNY 28.59 | +1.06% | CNY 27.61 | CNY 28.60 | CNY 27.44 | 7.55M |
| 2026-08-28 | CNY 28.29 | -0.88% | CNY 28.46 | CNY 29.18 | CNY 28.25 | 11.46M |
| 2026-08-27 | CNY 28.54 | +2.88% | CNY 27.84 | CNY 28.82 | CNY 27.60 | 11.75M |
| 2026-08-26 | CNY 27.74 | -1.49% | CNY 28.23 | CNY 28.30 | CNY 27.26 | 8.65M |
| 2026-08-25 | CNY 28.16 | -0.71% | CNY 28.00 | CNY 28.52 | CNY 27.01 | 10.97M |
| 2026-08-24 | CNY 28.36 | -3.41% | CNY 29.12 | CNY 29.13 | CNY 27.70 | 15.08M |
| 2026-08-21 | CNY 29.36 | +0.44% | CNY 29.37 | CNY 31.18 | CNY 29.08 | 19.15M |
| 2026-08-20 | CNY 29.23 | -5.31% | CNY 31.73 | CNY 31.74 | CNY 29.04 | 16.24M |
| 2026-08-19 | CNY 30.87 | -7.71% | CNY 34.24 | CNY 34.66 | CNY 30.67 | 19.19M |
| 2026-08-18 | CNY 33.45 | -1.85% | CNY 34.16 | CNY 34.42 | CNY 32.88 | 13.97M |
| 2026-08-17 | CNY 34.08 | +2.99% | CNY 33.09 | CNY 34.08 | CNY 32.57 | 17.05M |
| 2026-08-14 | CNY 33.09 | +2.13% | CNY 32.67 | CNY 34.13 | CNY 32.48 | 17.62M |
| 2026-08-13 | CNY 32.40 | -2.38% | CNY 33.69 | CNY 33.85 | CNY 32.38 | 15.39M |
| 2026-08-12 | CNY 33.19 | 0.00% | CNY 33.33 | CNY 33.59 | CNY 32.48 | 14.88M |
| 2026-08-11 | CNY 33.19 | -2.73% | CNY 33.42 | CNY 34.12 | CNY 33.02 | 18.40M |
| 2026-08-10 | CNY 34.12 | -2.82% | CNY 34.00 | CNY 34.66 | CNY 33.29 | 27.39M |
| 2026-08-07 | CNY 35.11 | +4.46% | CNY 33.53 | CNY 36.40 | CNY 32.20 | 42.79M |
| 2026-08-06 | CNY 33.61 | +19.99% | CNY 27.82 | CNY 33.61 | CNY 27.59 | 24.16M |
| 2026-08-05 | CNY 28.01 | +6.70% | CNY 26.50 | CNY 28.36 | CNY 26.26 | 13.95M |
| 2026-08-04 | CNY 26.25 | +3.84% | CNY 25.44 | CNY 26.33 | CNY 25.17 | 9.46M |
| 2026-08-03 | CNY 25.28 | -0.51% | CNY 25.44 | CNY 25.72 | CNY 24.78 | 8.51M |
| 2026-07-31 | CNY 25.41 | +1.15% | CNY 26.37 | CNY 27.18 | CNY 25.41 | 14.68M |
| 2026-07-30 | CNY 25.12 | -10.25% | CNY 27.72 | CNY 27.84 | CNY 25.00 | 15.42M |
| 2026-07-29 | CNY 27.99 | -2.17% | CNY 28.56 | CNY 28.82 | CNY 27.12 | 11.75M |
| 2026-07-28 | CNY 28.61 | -5.20% | CNY 29.50 | CNY 30.36 | CNY 28.49 | 10.50M |
| 2026-07-27 | CNY 30.18 | -0.07% | CNY 29.36 | CNY 30.38 | CNY 28.47 | 13.17M |
| 2026-07-24 | CNY 30.20 | +0.67% | CNY 29.46 | CNY 31.24 | CNY 29.12 | 17.32M |
| 2026-07-23 | CNY 30.00 | -0.73% | CNY 30.50 | CNY 30.86 | CNY 29.67 | 10.69M |
| 2026-07-22 | CNY 30.22 | -2.80% | CNY 30.30 | CNY 31.20 | CNY 29.98 | 12.90M |
| 2026-07-21 | CNY 31.09 | +3.25% | CNY 30.15 | CNY 31.18 | CNY 27.52 | 19.30M |
| 2026-07-20 | CNY 30.11 | -9.61% | CNY 34.00 | CNY 34.50 | CNY 29.22 | 23.99M |
| 2026-07-17 | CNY 33.31 | -4.50% | CNY 34.71 | CNY 37.65 | CNY 33.30 | 22.60M |
| 2026-07-16 | CNY 34.88 | -6.11% | CNY 36.13 | CNY 37.30 | CNY 34.56 | 15.45M |
| 2026-07-15 | CNY 37.15 | -4.89% | CNY 38.99 | CNY 39.50 | CNY 36.19 | 22.18M |
| 2026-07-14 | CNY 39.06 | -6.42% | CNY 40.66 | CNY 41.70 | CNY 38.00 | 30.75M |
| 2026-07-13 | CNY 41.74 | -7.12% | CNY 49.00 | CNY 50.85 | CNY 40.55 | 38.42M |
| 2026-07-10 | CNY 44.94 | -5.05% | CNY 46.97 | CNY 51.22 | CNY 44.75 | 32.22M |
| 2026-07-09 | CNY 47.33 | +6.82% | CNY 44.00 | CNY 47.64 | CNY 42.58 | 29.80M |
| 2026-07-08 | CNY 44.31 | +3.29% | CNY 42.48 | CNY 44.87 | CNY 39.93 | 28.85M |
| 2026-07-07 | CNY 42.90 | +7.46% | CNY 39.92 | CNY 43.98 | CNY 38.72 | 29.87M |
| 2026-07-06 | CNY 39.92 | -3.13% | CNY 41.01 | CNY 42.50 | CNY 39.65 | 19.86M |
| 2026-07-03 | CNY 41.21 | -1.22% | CNY 40.94 | CNY 44.56 | CNY 40.47 | 23.08M |
| 2026-07-02 | CNY 41.72 | -3.45% | CNY 41.60 | CNY 43.50 | CNY 41.09 | 27.07M |
| 2026-07-01 | CNY 43.21 | +14.01% | CNY 38.56 | CNY 45.48 | CNY 38.30 | 44.15M |
| 2026-06-30 | CNY 37.90 | +20.01% | CNY 32.27 | CNY 37.90 | CNY 32.27 | 36.10M |
| 2026-06-29 | CNY 31.58 | +3.54% | CNY 31.72 | CNY 34.11 | CNY 30.50 | 35.84M |
| 2026-06-26 | CNY 30.50 | +19.98% | CNY 25.25 | CNY 30.50 | CNY 24.60 | 36.66M |
| 2026-06-25 | CNY 25.42 | -2.94% | CNY 26.06 | CNY 27.43 | CNY 24.92 | 16.90M |
| 2026-06-24 | CNY 26.19 | -8.97% | CNY 27.48 | CNY 27.75 | CNY 25.20 | 23.27M |
| 2026-06-23 | CNY 28.77 | +10.61% | CNY 26.80 | CNY 29.36 | CNY 26.27 | 24.59M |
| 2026-06-22 | CNY 26.01 | +2.68% | CNY 25.80 | CNY 26.66 | CNY 25.44 | 12.25M |
| 2026-06-18 | CNY 25.33 | -0.63% | CNY 25.18 | CNY 25.99 | CNY 24.80 | 7.99M |
| 2026-06-17 | CNY 25.49 | +1.63% | CNY 24.44 | CNY 25.74 | CNY 24.41 | 12.06M |
| 2026-06-16 | CNY 25.08 | +2.79% | CNY 24.24 | CNY 25.60 | CNY 23.92 | 14.44M |
| 2026-06-15 | CNY 24.40 | -4.72% | CNY 24.64 | CNY 25.14 | CNY 23.77 | 16.78M |
| 2026-06-12 | CNY 25.61 | -12.53% | CNY 27.81 | CNY 28.37 | CNY 24.88 | 27.47M |
| 2026-06-11 | CNY 29.28 | +8.52% | CNY 26.72 | CNY 29.28 | CNY 26.28 | 27.54M |
| 2026-06-10 | CNY 26.98 | +4.17% | CNY 25.45 | CNY 27.41 | CNY 25.45 | 14.65M |
| 2026-06-09 | CNY 25.90 | +0.39% | CNY 26.33 | CNY 26.77 | CNY 25.51 | 7.29M |
| 2026-06-08 | CNY 25.80 | -3.08% | CNY 25.42 | CNY 26.90 | CNY 25.42 | 7.86M |
| 2026-06-05 | CNY 26.62 | -1.33% | CNY 26.70 | CNY 27.09 | CNY 26.28 | 9.60M |
| 2026-06-04 | CNY 26.98 | +2.59% | CNY 25.93 | CNY 27.89 | CNY 25.89 | 15.56M |
| 2026-06-03 | CNY 26.30 | +3.34% | CNY 25.01 | CNY 26.65 | CNY 25.00 | 9.34M |
| 2026-06-02 | CNY 25.45 | -1.13% | CNY 25.72 | CNY 26.01 | CNY 24.87 | 5.95M |
| 2026-06-01 | CNY 25.74 | -0.46% | CNY 25.85 | CNY 27.20 | CNY 25.50 | 8.89M |
| 2026-05-29 | CNY 25.86 | -3.76% | CNY 26.90 | CNY 27.26 | CNY 25.60 | 10.46M |
| 2026-05-28 | CNY 26.87 | +2.09% | CNY 27.13 | CNY 27.41 | CNY 26.24 | 12.18M |
| 2026-05-27 | CNY 26.32 | -2.45% | CNY 26.98 | CNY 27.19 | CNY 26.03 | 7.68M |
| 2026-05-26 | CNY 26.98 | -2.46% | CNY 27.36 | CNY 27.47 | CNY 26.40 | 8.91M |