Brilliance Technology Co. Ltd. Class A 300542
SZSE · Çin · Teknoloji Hizmetleri
CNY 12,19-0,16 (-%1,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,19 | -%1,30 | CNY 12,35 | CNY 12,46 | CNY 12,09 | 2,72M |
| 2026-09-29 | CNY 12,35 | +%1,06 | CNY 12,28 | CNY 12,43 | CNY 12,10 | 3,08M |
| 2026-09-28 | CNY 12,22 | -%0,24 | CNY 12,35 | CNY 12,35 | CNY 11,98 | 3,72M |
| 2026-09-24 | CNY 12,25 | -%1,53 | CNY 12,48 | CNY 12,50 | CNY 12,23 | 2,69M |
| 2026-09-23 | CNY 12,44 | -%2,05 | CNY 12,80 | CNY 12,80 | CNY 12,37 | 4,57M |
| 2026-09-22 | CNY 12,70 | +%0,32 | CNY 12,64 | CNY 13,04 | CNY 12,58 | 7,58M |
| 2026-09-21 | CNY 12,66 | +%4,37 | CNY 12,20 | CNY 12,69 | CNY 12,16 | 7,77M |
| 2026-09-18 | CNY 12,13 | +%0,66 | CNY 12,13 | CNY 12,28 | CNY 12,09 | 3,67M |
| 2026-09-17 | CNY 12,05 | %0,00 | CNY 11,97 | CNY 12,09 | CNY 11,84 | 3,70M |
| 2026-09-16 | CNY 12,05 | +%0,25 | CNY 12,00 | CNY 12,15 | CNY 11,80 | 4,42M |
| 2026-09-15 | CNY 12,02 | -%1,56 | CNY 12,45 | CNY 12,52 | CNY 12,00 | 5,94M |
| 2026-09-14 | CNY 12,21 | +%0,25 | CNY 12,18 | CNY 12,50 | CNY 12,10 | 5,12M |
| 2026-09-11 | CNY 12,18 | -%3,41 | CNY 12,44 | CNY 12,55 | CNY 12,06 | 6,02M |
| 2026-09-10 | CNY 12,61 | -%1,56 | CNY 12,73 | CNY 12,77 | CNY 12,59 | 4,35M |
| 2026-09-09 | CNY 12,81 | -%1,91 | CNY 13,06 | CNY 13,06 | CNY 12,74 | 5,65M |
| 2026-09-08 | CNY 13,06 | -%0,84 | CNY 13,12 | CNY 13,24 | CNY 12,97 | 6,38M |
| 2026-09-07 | CNY 13,17 | -%3,02 | CNY 13,52 | CNY 13,55 | CNY 13,00 | 12,58M |
| 2026-09-04 | CNY 13,58 | +%3,51 | CNY 13,43 | CNY 14,09 | CNY 13,35 | 21,83M |
| 2026-09-03 | CNY 13,12 | -%2,31 | CNY 13,36 | CNY 13,54 | CNY 13,12 | 8,76M |
| 2026-09-02 | CNY 13,43 | +%0,22 | CNY 13,18 | CNY 13,51 | CNY 13,10 | 13,40M |
| 2026-09-01 | CNY 13,40 | +%4,52 | CNY 12,79 | CNY 13,47 | CNY 12,72 | 21,00M |
| 2026-08-31 | CNY 12,82 | +%1,02 | CNY 12,61 | CNY 12,84 | CNY 12,50 | 12,29M |
| 2026-08-28 | CNY 12,69 | -%2,08 | CNY 12,96 | CNY 13,28 | CNY 12,66 | 17,08M |
| 2026-08-27 | CNY 12,96 | -%0,46 | CNY 12,84 | CNY 13,36 | CNY 12,84 | 22,09M |
| 2026-08-26 | CNY 13,02 | -%6,67 | CNY 13,20 | CNY 13,36 | CNY 12,76 | 37,82M |
| 2026-08-25 | CNY 13,95 | +%16,74 | CNY 11,92 | CNY 14,34 | CNY 11,91 | 47,27M |
| 2026-08-24 | CNY 11,95 | -%1,08 | CNY 12,00 | CNY 12,31 | CNY 11,88 | 4,14M |
| 2026-08-21 | CNY 12,08 | +%1,94 | CNY 11,89 | CNY 12,25 | CNY 11,77 | 6,39M |
| 2026-08-20 | CNY 11,85 | +%2,33 | CNY 11,89 | CNY 11,97 | CNY 11,57 | 3,99M |
| 2026-08-19 | CNY 11,58 | -%3,50 | CNY 12,08 | CNY 12,25 | CNY 11,55 | 5,11M |
| 2026-08-18 | CNY 12,00 | -%1,07 | CNY 12,13 | CNY 12,26 | CNY 11,81 | 3,61M |
| 2026-08-17 | CNY 12,13 | %0,00 | CNY 12,08 | CNY 12,16 | CNY 11,89 | 3,09M |
| 2026-08-14 | CNY 12,13 | %0,00 | CNY 12,14 | CNY 12,57 | CNY 12,05 | 5,94M |
| 2026-08-13 | CNY 12,13 | -%1,62 | CNY 12,54 | CNY 12,54 | CNY 12,13 | 3,49M |
| 2026-08-12 | CNY 12,33 | +%0,41 | CNY 12,41 | CNY 12,42 | CNY 12,21 | 2,93M |
| 2026-08-11 | CNY 12,28 | +%0,66 | CNY 12,21 | CNY 12,41 | CNY 12,08 | 4,60M |
| 2026-08-10 | CNY 12,20 | +%1,16 | CNY 12,00 | CNY 12,28 | CNY 11,95 | 3,90M |
| 2026-08-07 | CNY 12,06 | -%2,35 | CNY 12,32 | CNY 12,35 | CNY 11,82 | 5,90M |
| 2026-08-06 | CNY 12,35 | +%0,57 | CNY 12,20 | CNY 12,66 | CNY 12,15 | 6,63M |
| 2026-08-05 | CNY 12,28 | +%1,32 | CNY 12,12 | CNY 12,37 | CNY 12,10 | 5,56M |
| 2026-08-04 | CNY 12,12 | +%0,41 | CNY 12,18 | CNY 12,30 | CNY 12,07 | 4,97M |
| 2026-08-03 | CNY 12,07 | +%1,34 | CNY 11,91 | CNY 12,13 | CNY 11,87 | 5,42M |
| 2026-07-31 | CNY 11,91 | +%1,88 | CNY 11,75 | CNY 12,10 | CNY 11,69 | 7,64M |
| 2026-07-30 | CNY 11,69 | +%2,45 | CNY 11,41 | CNY 11,95 | CNY 11,36 | 9,44M |
| 2026-07-29 | CNY 11,41 | +%1,42 | CNY 11,24 | CNY 11,50 | CNY 11,17 | 6,52M |
| 2026-07-28 | CNY 11,25 | +%3,78 | CNY 10,73 | CNY 11,32 | CNY 10,71 | 7,75M |
| 2026-07-27 | CNY 10,84 | +%2,55 | CNY 10,44 | CNY 10,86 | CNY 10,40 | 4,04M |
| 2026-07-24 | CNY 10,57 | -%4,26 | CNY 10,94 | CNY 10,94 | CNY 10,55 | 4,61M |
| 2026-07-23 | CNY 11,04 | -%1,52 | CNY 11,11 | CNY 11,14 | CNY 10,82 | 6,55M |
| 2026-07-22 | CNY 11,21 | -%3,78 | CNY 11,33 | CNY 11,39 | CNY 11,09 | 11,47M |
| 2026-07-21 | CNY 11,65 | +%7,37 | CNY 11,00 | CNY 11,99 | CNY 10,79 | 15,09M |
| 2026-07-20 | CNY 10,85 | +%0,46 | CNY 10,79 | CNY 11,25 | CNY 10,67 | 4,82M |
| 2026-07-17 | CNY 10,80 | -%3,49 | CNY 11,25 | CNY 11,35 | CNY 10,70 | 5,17M |
| 2026-07-16 | CNY 11,19 | +%2,57 | CNY 10,91 | CNY 11,32 | CNY 10,73 | 4,85M |
| 2026-07-15 | CNY 10,91 | +%2,44 | CNY 10,54 | CNY 11,05 | CNY 10,54 | 4,46M |
| 2026-07-14 | CNY 10,65 | +%0,09 | CNY 10,56 | CNY 10,70 | CNY 10,33 | 4,58M |
| 2026-07-13 | CNY 10,64 | -%4,49 | CNY 11,14 | CNY 11,18 | CNY 10,60 | 5,70M |
| 2026-07-10 | CNY 11,14 | +%2,30 | CNY 10,90 | CNY 11,45 | CNY 10,69 | 6,63M |
| 2026-07-09 | CNY 10,89 | -%1,27 | CNY 10,96 | CNY 11,13 | CNY 10,65 | 4,88M |
| 2026-07-08 | CNY 11,03 | +%0,27 | CNY 11,00 | CNY 11,13 | CNY 10,80 | 3,97M |
| 2026-07-07 | CNY 11,00 | -%0,36 | CNY 11,02 | CNY 11,20 | CNY 10,90 | 4,87M |
| 2026-07-06 | CNY 11,04 | -%2,39 | CNY 11,39 | CNY 11,39 | CNY 11,00 | 4,45M |
| 2026-07-03 | CNY 11,31 | +%2,17 | CNY 11,15 | CNY 11,44 | CNY 11,10 | 5,03M |
| 2026-07-02 | CNY 11,07 | -%3,23 | CNY 11,51 | CNY 11,54 | CNY 11,04 | 5,27M |
| 2026-07-01 | CNY 11,44 | +%3,25 | CNY 11,11 | CNY 11,62 | CNY 10,92 | 6,42M |
| 2026-06-30 | CNY 11,08 | +%0,73 | CNY 10,98 | CNY 11,29 | CNY 10,85 | 4,82M |
| 2026-06-29 | CNY 11,00 | -%1,08 | CNY 11,05 | CNY 11,20 | CNY 10,82 | 4,98M |
| 2026-06-26 | CNY 11,12 | -%3,97 | CNY 11,53 | CNY 11,64 | CNY 11,06 | 5,58M |
| 2026-06-25 | CNY 11,58 | -%2,85 | CNY 11,92 | CNY 12,05 | CNY 11,53 | 5,79M |
| 2026-06-24 | CNY 11,92 | -%5,25 | CNY 12,62 | CNY 12,62 | CNY 11,76 | 6,31M |
| 2026-06-23 | CNY 12,58 | -%0,47 | CNY 12,51 | CNY 12,91 | CNY 12,40 | 5,99M |
| 2026-06-22 | CNY 12,64 | +%4,12 | CNY 12,14 | CNY 12,65 | CNY 11,66 | 8,21M |
| 2026-06-18 | CNY 12,14 | -%1,06 | CNY 12,20 | CNY 12,40 | CNY 12,06 | 3,49M |
| 2026-06-17 | CNY 12,27 | -%1,05 | CNY 12,31 | CNY 12,48 | CNY 12,11 | 4,80M |
| 2026-06-16 | CNY 12,40 | -%0,96 | CNY 12,49 | CNY 12,59 | CNY 12,22 | 3,96M |
| 2026-06-15 | CNY 12,52 | +%2,88 | CNY 12,25 | CNY 12,72 | CNY 12,20 | 4,89M |
| 2026-06-12 | CNY 12,17 | +%2,70 | CNY 12,00 | CNY 12,36 | CNY 11,88 | 4,70M |
| 2026-06-11 | CNY 11,85 | -%2,79 | CNY 12,05 | CNY 12,20 | CNY 11,63 | 4,64M |
| 2026-06-10 | CNY 12,19 | -%2,56 | CNY 12,38 | CNY 12,60 | CNY 12,02 | 3,82M |
| 2026-06-09 | CNY 12,51 | +%1,71 | CNY 12,47 | CNY 12,63 | CNY 12,23 | 3,96M |
| 2026-06-08 | CNY 12,30 | -%2,69 | CNY 12,52 | CNY 12,74 | CNY 11,99 | 5,43M |
| 2026-06-05 | CNY 12,64 | +%0,40 | CNY 12,59 | CNY 12,85 | CNY 12,35 | 4,93M |
| 2026-06-04 | CNY 12,59 | -%1,64 | CNY 12,79 | CNY 12,91 | CNY 12,49 | 3,56M |
| 2026-06-03 | CNY 12,80 | -%1,84 | CNY 13,03 | CNY 13,06 | CNY 12,72 | 3,61M |
| 2026-06-02 | CNY 13,04 | -%2,32 | CNY 13,32 | CNY 13,49 | CNY 12,88 | 4,00M |
| 2026-06-01 | CNY 13,35 | +%3,49 | CNY 12,74 | CNY 13,49 | CNY 12,62 | 5,72M |
| 2026-05-29 | CNY 12,90 | -%5,49 | CNY 13,66 | CNY 13,78 | CNY 12,87 | 5,89M |
| 2026-05-28 | CNY 13,65 | +%1,19 | CNY 13,44 | CNY 13,72 | CNY 13,22 | 4,49M |
| 2026-05-27 | CNY 13,49 | -%4,33 | CNY 14,01 | CNY 14,10 | CNY 13,04 | 8,54M |
| 2026-05-26 | CNY 14,10 | -%2,49 | CNY 14,41 | CNY 14,51 | CNY 13,85 | 4,72M |