Brilliance Technology Co. Ltd. Class A 300542
SZSE · China · Technology Services
CNY 12.19-0.16 (-1.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.19 | -1.30% | CNY 12.35 | CNY 12.46 | CNY 12.09 | 2.72M |
| 2026-09-29 | CNY 12.35 | +1.06% | CNY 12.28 | CNY 12.43 | CNY 12.10 | 3.08M |
| 2026-09-28 | CNY 12.22 | -0.24% | CNY 12.35 | CNY 12.35 | CNY 11.98 | 3.72M |
| 2026-09-24 | CNY 12.25 | -1.53% | CNY 12.48 | CNY 12.50 | CNY 12.23 | 2.69M |
| 2026-09-23 | CNY 12.44 | -2.05% | CNY 12.80 | CNY 12.80 | CNY 12.37 | 4.57M |
| 2026-09-22 | CNY 12.70 | +0.32% | CNY 12.64 | CNY 13.04 | CNY 12.58 | 7.58M |
| 2026-09-21 | CNY 12.66 | +4.37% | CNY 12.20 | CNY 12.69 | CNY 12.16 | 7.77M |
| 2026-09-18 | CNY 12.13 | +0.66% | CNY 12.13 | CNY 12.28 | CNY 12.09 | 3.67M |
| 2026-09-17 | CNY 12.05 | 0.00% | CNY 11.97 | CNY 12.09 | CNY 11.84 | 3.70M |
| 2026-09-16 | CNY 12.05 | +0.25% | CNY 12.00 | CNY 12.15 | CNY 11.80 | 4.42M |
| 2026-09-15 | CNY 12.02 | -1.56% | CNY 12.45 | CNY 12.52 | CNY 12.00 | 5.94M |
| 2026-09-14 | CNY 12.21 | +0.25% | CNY 12.18 | CNY 12.50 | CNY 12.10 | 5.12M |
| 2026-09-11 | CNY 12.18 | -3.41% | CNY 12.44 | CNY 12.55 | CNY 12.06 | 6.02M |
| 2026-09-10 | CNY 12.61 | -1.56% | CNY 12.73 | CNY 12.77 | CNY 12.59 | 4.35M |
| 2026-09-09 | CNY 12.81 | -1.91% | CNY 13.06 | CNY 13.06 | CNY 12.74 | 5.65M |
| 2026-09-08 | CNY 13.06 | -0.84% | CNY 13.12 | CNY 13.24 | CNY 12.97 | 6.38M |
| 2026-09-07 | CNY 13.17 | -3.02% | CNY 13.52 | CNY 13.55 | CNY 13.00 | 12.58M |
| 2026-09-04 | CNY 13.58 | +3.51% | CNY 13.43 | CNY 14.09 | CNY 13.35 | 21.83M |
| 2026-09-03 | CNY 13.12 | -2.31% | CNY 13.36 | CNY 13.54 | CNY 13.12 | 8.76M |
| 2026-09-02 | CNY 13.43 | +0.22% | CNY 13.18 | CNY 13.51 | CNY 13.10 | 13.40M |
| 2026-09-01 | CNY 13.40 | +4.52% | CNY 12.79 | CNY 13.47 | CNY 12.72 | 21.00M |
| 2026-08-31 | CNY 12.82 | +1.02% | CNY 12.61 | CNY 12.84 | CNY 12.50 | 12.29M |
| 2026-08-28 | CNY 12.69 | -2.08% | CNY 12.96 | CNY 13.28 | CNY 12.66 | 17.08M |
| 2026-08-27 | CNY 12.96 | -0.46% | CNY 12.84 | CNY 13.36 | CNY 12.84 | 22.09M |
| 2026-08-26 | CNY 13.02 | -6.67% | CNY 13.20 | CNY 13.36 | CNY 12.76 | 37.82M |
| 2026-08-25 | CNY 13.95 | +16.74% | CNY 11.92 | CNY 14.34 | CNY 11.91 | 47.27M |
| 2026-08-24 | CNY 11.95 | -1.08% | CNY 12.00 | CNY 12.31 | CNY 11.88 | 4.14M |
| 2026-08-21 | CNY 12.08 | +1.94% | CNY 11.89 | CNY 12.25 | CNY 11.77 | 6.39M |
| 2026-08-20 | CNY 11.85 | +2.33% | CNY 11.89 | CNY 11.97 | CNY 11.57 | 3.99M |
| 2026-08-19 | CNY 11.58 | -3.50% | CNY 12.08 | CNY 12.25 | CNY 11.55 | 5.11M |
| 2026-08-18 | CNY 12.00 | -1.07% | CNY 12.13 | CNY 12.26 | CNY 11.81 | 3.61M |
| 2026-08-17 | CNY 12.13 | 0.00% | CNY 12.08 | CNY 12.16 | CNY 11.89 | 3.09M |
| 2026-08-14 | CNY 12.13 | 0.00% | CNY 12.14 | CNY 12.57 | CNY 12.05 | 5.94M |
| 2026-08-13 | CNY 12.13 | -1.62% | CNY 12.54 | CNY 12.54 | CNY 12.13 | 3.49M |
| 2026-08-12 | CNY 12.33 | +0.41% | CNY 12.41 | CNY 12.42 | CNY 12.21 | 2.93M |
| 2026-08-11 | CNY 12.28 | +0.66% | CNY 12.21 | CNY 12.41 | CNY 12.08 | 4.60M |
| 2026-08-10 | CNY 12.20 | +1.16% | CNY 12.00 | CNY 12.28 | CNY 11.95 | 3.90M |
| 2026-08-07 | CNY 12.06 | -2.35% | CNY 12.32 | CNY 12.35 | CNY 11.82 | 5.90M |
| 2026-08-06 | CNY 12.35 | +0.57% | CNY 12.20 | CNY 12.66 | CNY 12.15 | 6.63M |
| 2026-08-05 | CNY 12.28 | +1.32% | CNY 12.12 | CNY 12.37 | CNY 12.10 | 5.56M |
| 2026-08-04 | CNY 12.12 | +0.41% | CNY 12.18 | CNY 12.30 | CNY 12.07 | 4.97M |
| 2026-08-03 | CNY 12.07 | +1.34% | CNY 11.91 | CNY 12.13 | CNY 11.87 | 5.42M |
| 2026-07-31 | CNY 11.91 | +1.88% | CNY 11.75 | CNY 12.10 | CNY 11.69 | 7.64M |
| 2026-07-30 | CNY 11.69 | +2.45% | CNY 11.41 | CNY 11.95 | CNY 11.36 | 9.44M |
| 2026-07-29 | CNY 11.41 | +1.42% | CNY 11.24 | CNY 11.50 | CNY 11.17 | 6.52M |
| 2026-07-28 | CNY 11.25 | +3.78% | CNY 10.73 | CNY 11.32 | CNY 10.71 | 7.75M |
| 2026-07-27 | CNY 10.84 | +2.55% | CNY 10.44 | CNY 10.86 | CNY 10.40 | 4.04M |
| 2026-07-24 | CNY 10.57 | -4.26% | CNY 10.94 | CNY 10.94 | CNY 10.55 | 4.61M |
| 2026-07-23 | CNY 11.04 | -1.52% | CNY 11.11 | CNY 11.14 | CNY 10.82 | 6.55M |
| 2026-07-22 | CNY 11.21 | -3.78% | CNY 11.33 | CNY 11.39 | CNY 11.09 | 11.47M |
| 2026-07-21 | CNY 11.65 | +7.37% | CNY 11.00 | CNY 11.99 | CNY 10.79 | 15.09M |
| 2026-07-20 | CNY 10.85 | +0.46% | CNY 10.79 | CNY 11.25 | CNY 10.67 | 4.82M |
| 2026-07-17 | CNY 10.80 | -3.49% | CNY 11.25 | CNY 11.35 | CNY 10.70 | 5.17M |
| 2026-07-16 | CNY 11.19 | +2.57% | CNY 10.91 | CNY 11.32 | CNY 10.73 | 4.85M |
| 2026-07-15 | CNY 10.91 | +2.44% | CNY 10.54 | CNY 11.05 | CNY 10.54 | 4.46M |
| 2026-07-14 | CNY 10.65 | +0.09% | CNY 10.56 | CNY 10.70 | CNY 10.33 | 4.58M |
| 2026-07-13 | CNY 10.64 | -4.49% | CNY 11.14 | CNY 11.18 | CNY 10.60 | 5.70M |
| 2026-07-10 | CNY 11.14 | +2.30% | CNY 10.90 | CNY 11.45 | CNY 10.69 | 6.63M |
| 2026-07-09 | CNY 10.89 | -1.27% | CNY 10.96 | CNY 11.13 | CNY 10.65 | 4.88M |
| 2026-07-08 | CNY 11.03 | +0.27% | CNY 11.00 | CNY 11.13 | CNY 10.80 | 3.97M |
| 2026-07-07 | CNY 11.00 | -0.36% | CNY 11.02 | CNY 11.20 | CNY 10.90 | 4.87M |
| 2026-07-06 | CNY 11.04 | -2.39% | CNY 11.39 | CNY 11.39 | CNY 11.00 | 4.45M |
| 2026-07-03 | CNY 11.31 | +2.17% | CNY 11.15 | CNY 11.44 | CNY 11.10 | 5.03M |
| 2026-07-02 | CNY 11.07 | -3.23% | CNY 11.51 | CNY 11.54 | CNY 11.04 | 5.27M |
| 2026-07-01 | CNY 11.44 | +3.25% | CNY 11.11 | CNY 11.62 | CNY 10.92 | 6.42M |
| 2026-06-30 | CNY 11.08 | +0.73% | CNY 10.98 | CNY 11.29 | CNY 10.85 | 4.82M |
| 2026-06-29 | CNY 11.00 | -1.08% | CNY 11.05 | CNY 11.20 | CNY 10.82 | 4.98M |
| 2026-06-26 | CNY 11.12 | -3.97% | CNY 11.53 | CNY 11.64 | CNY 11.06 | 5.58M |
| 2026-06-25 | CNY 11.58 | -2.85% | CNY 11.92 | CNY 12.05 | CNY 11.53 | 5.79M |
| 2026-06-24 | CNY 11.92 | -5.25% | CNY 12.62 | CNY 12.62 | CNY 11.76 | 6.31M |
| 2026-06-23 | CNY 12.58 | -0.47% | CNY 12.51 | CNY 12.91 | CNY 12.40 | 5.99M |
| 2026-06-22 | CNY 12.64 | +4.12% | CNY 12.14 | CNY 12.65 | CNY 11.66 | 8.21M |
| 2026-06-18 | CNY 12.14 | -1.06% | CNY 12.20 | CNY 12.40 | CNY 12.06 | 3.49M |
| 2026-06-17 | CNY 12.27 | -1.05% | CNY 12.31 | CNY 12.48 | CNY 12.11 | 4.80M |
| 2026-06-16 | CNY 12.40 | -0.96% | CNY 12.49 | CNY 12.59 | CNY 12.22 | 3.96M |
| 2026-06-15 | CNY 12.52 | +2.88% | CNY 12.25 | CNY 12.72 | CNY 12.20 | 4.89M |
| 2026-06-12 | CNY 12.17 | +2.70% | CNY 12.00 | CNY 12.36 | CNY 11.88 | 4.70M |
| 2026-06-11 | CNY 11.85 | -2.79% | CNY 12.05 | CNY 12.20 | CNY 11.63 | 4.64M |
| 2026-06-10 | CNY 12.19 | -2.56% | CNY 12.38 | CNY 12.60 | CNY 12.02 | 3.82M |
| 2026-06-09 | CNY 12.51 | +1.71% | CNY 12.47 | CNY 12.63 | CNY 12.23 | 3.96M |
| 2026-06-08 | CNY 12.30 | -2.69% | CNY 12.52 | CNY 12.74 | CNY 11.99 | 5.43M |
| 2026-06-05 | CNY 12.64 | +0.40% | CNY 12.59 | CNY 12.85 | CNY 12.35 | 4.93M |
| 2026-06-04 | CNY 12.59 | -1.64% | CNY 12.79 | CNY 12.91 | CNY 12.49 | 3.56M |
| 2026-06-03 | CNY 12.80 | -1.84% | CNY 13.03 | CNY 13.06 | CNY 12.72 | 3.61M |
| 2026-06-02 | CNY 13.04 | -2.32% | CNY 13.32 | CNY 13.49 | CNY 12.88 | 4.00M |
| 2026-06-01 | CNY 13.35 | +3.49% | CNY 12.74 | CNY 13.49 | CNY 12.62 | 5.72M |
| 2026-05-29 | CNY 12.90 | -5.49% | CNY 13.66 | CNY 13.78 | CNY 12.87 | 5.89M |
| 2026-05-28 | CNY 13.65 | +1.19% | CNY 13.44 | CNY 13.72 | CNY 13.22 | 4.49M |
| 2026-05-27 | CNY 13.49 | -4.33% | CNY 14.01 | CNY 14.10 | CNY 13.04 | 8.54M |
| 2026-05-26 | CNY 14.10 | -2.49% | CNY 14.41 | CNY 14.51 | CNY 13.85 | 4.72M |