Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,87 | -%1,85 | CNY 15,25 | CNY 15,34 | CNY 14,86 | 1,57M |
| 2026-09-29 | CNY 15,15 | +%1,75 | CNY 14,91 | CNY 15,26 | CNY 14,71 | 2,16M |
| 2026-09-28 | CNY 14,89 | -%0,40 | CNY 15,00 | CNY 15,10 | CNY 14,73 | 2,06M |
| 2026-09-24 | CNY 14,95 | +%1,08 | CNY 14,79 | CNY 15,14 | CNY 14,64 | 1,92M |
| 2026-09-23 | CNY 14,79 | +%0,61 | CNY 14,67 | CNY 14,92 | CNY 14,58 | 1,57M |
| 2026-09-22 | CNY 14,70 | +%1,80 | CNY 14,53 | CNY 14,79 | CNY 14,45 | 1,68M |
| 2026-09-21 | CNY 14,44 | +%1,55 | CNY 14,28 | CNY 14,57 | CNY 14,12 | 1,81M |
| 2026-09-18 | CNY 14,22 | -%0,07 | CNY 14,80 | CNY 14,80 | CNY 14,22 | 1,86M |
| 2026-09-17 | CNY 14,23 | +%1,86 | CNY 13,91 | CNY 14,34 | CNY 13,74 | 1,86M |
| 2026-09-16 | CNY 13,97 | +%2,19 | CNY 13,53 | CNY 14,15 | CNY 13,51 | 1,69M |
| 2026-09-15 | CNY 13,67 | -%3,66 | CNY 14,13 | CNY 14,17 | CNY 13,63 | 1,71M |
| 2026-09-14 | CNY 14,19 | +%0,64 | CNY 13,91 | CNY 14,43 | CNY 13,82 | 1,53M |
| 2026-09-11 | CNY 14,10 | -%1,95 | CNY 14,22 | CNY 14,41 | CNY 13,75 | 2,03M |
| 2026-09-10 | CNY 14,38 | -%1,98 | CNY 14,54 | CNY 14,72 | CNY 14,33 | 1,25M |
| 2026-09-09 | CNY 14,67 | -%0,47 | CNY 14,66 | CNY 14,83 | CNY 14,55 | 1,42M |
| 2026-09-08 | CNY 14,74 | -%0,07 | CNY 14,74 | CNY 14,81 | CNY 14,52 | 1,50M |
| 2026-09-07 | CNY 14,75 | +%0,55 | CNY 14,76 | CNY 14,89 | CNY 14,42 | 1,80M |
| 2026-09-04 | CNY 14,67 | -%0,61 | CNY 14,82 | CNY 14,99 | CNY 14,53 | 2,11M |
| 2026-09-03 | CNY 14,76 | -%2,25 | CNY 15,10 | CNY 15,28 | CNY 14,70 | 1,42M |
| 2026-09-02 | CNY 15,10 | +%0,33 | CNY 15,00 | CNY 15,19 | CNY 14,80 | 1,89M |
| 2026-09-01 | CNY 15,05 | +%0,47 | CNY 14,98 | CNY 15,15 | CNY 14,90 | 1,93M |
| 2026-08-31 | CNY 14,98 | +%3,24 | CNY 14,69 | CNY 15,03 | CNY 14,40 | 2,76M |
| 2026-08-28 | CNY 14,51 | +%1,26 | CNY 14,39 | CNY 14,65 | CNY 14,26 | 2,38M |
| 2026-08-27 | CNY 14,33 | -%1,31 | CNY 14,50 | CNY 14,60 | CNY 14,25 | 1,77M |
| 2026-08-26 | CNY 14,52 | -%0,95 | CNY 14,59 | CNY 14,72 | CNY 14,33 | 1,48M |
| 2026-08-25 | CNY 14,66 | +%3,24 | CNY 14,15 | CNY 14,68 | CNY 14,05 | 1,45M |
| 2026-08-24 | CNY 14,20 | -%0,84 | CNY 14,37 | CNY 14,58 | CNY 14,01 | 1,36M |
| 2026-08-21 | CNY 14,32 | +%0,21 | CNY 14,23 | CNY 14,43 | CNY 13,90 | 1,14M |
| 2026-08-20 | CNY 14,29 | +%2,73 | CNY 13,94 | CNY 14,37 | CNY 13,94 | 1,44M |
| 2026-08-19 | CNY 13,91 | -%3,60 | CNY 14,22 | CNY 14,35 | CNY 13,81 | 1,90M |
| 2026-08-18 | CNY 14,43 | +%0,21 | CNY 14,28 | CNY 14,51 | CNY 14,19 | 1,26M |
| 2026-08-17 | CNY 14,40 | +%1,62 | CNY 14,10 | CNY 14,49 | CNY 13,96 | 1,44M |
| 2026-08-14 | CNY 14,17 | +%0,71 | CNY 13,99 | CNY 14,31 | CNY 13,90 | 1,41M |
| 2026-08-13 | CNY 14,07 | -%1,40 | CNY 14,31 | CNY 14,41 | CNY 14,04 | 1,45M |
| 2026-08-12 | CNY 14,27 | +%0,92 | CNY 14,08 | CNY 14,38 | CNY 14,00 | 1,46M |
| 2026-08-11 | CNY 14,14 | -%0,21 | CNY 14,10 | CNY 14,29 | CNY 13,92 | 1,46M |
| 2026-08-10 | CNY 14,17 | +%2,53 | CNY 13,89 | CNY 14,22 | CNY 13,66 | 1,92M |
| 2026-08-07 | CNY 13,82 | +%0,36 | CNY 13,82 | CNY 13,85 | CNY 13,39 | 1,50M |
| 2026-08-06 | CNY 13,77 | +%1,25 | CNY 13,61 | CNY 13,80 | CNY 13,45 | 1,64M |
| 2026-08-05 | CNY 13,60 | -%0,44 | CNY 13,70 | CNY 13,85 | CNY 13,44 | 2,14M |
| 2026-08-04 | CNY 13,66 | +%0,89 | CNY 13,67 | CNY 13,75 | CNY 13,41 | 1,87M |
| 2026-08-03 | CNY 13,54 | +%3,60 | CNY 13,16 | CNY 13,57 | CNY 13,08 | 1,61M |
| 2026-07-31 | CNY 13,07 | +%3,08 | CNY 12,78 | CNY 13,18 | CNY 12,78 | 1,63M |
| 2026-07-30 | CNY 12,68 | -%1,17 | CNY 12,92 | CNY 13,09 | CNY 12,48 | 1,90M |
| 2026-07-29 | CNY 12,83 | +%1,83 | CNY 12,62 | CNY 12,93 | CNY 12,45 | 1,88M |
| 2026-07-28 | CNY 12,60 | +%0,40 | CNY 12,46 | CNY 12,86 | CNY 12,44 | 1,65M |
| 2026-07-27 | CNY 12,55 | +%3,89 | CNY 12,00 | CNY 12,62 | CNY 12,00 | 2,31M |
| 2026-07-24 | CNY 12,08 | -%0,17 | CNY 11,98 | CNY 12,28 | CNY 11,80 | 2,47M |
| 2026-07-23 | CNY 12,10 | +%3,77 | CNY 11,51 | CNY 12,13 | CNY 11,51 | 2,32M |
| 2026-07-22 | CNY 11,66 | -%3,80 | CNY 11,94 | CNY 12,25 | CNY 11,54 | 2,48M |
| 2026-07-21 | CNY 12,12 | +%0,58 | CNY 11,99 | CNY 12,30 | CNY 11,16 | 4,19M |
| 2026-07-20 | CNY 12,05 | -%4,82 | CNY 12,66 | CNY 13,12 | CNY 11,75 | 3,40M |
| 2026-07-17 | CNY 12,66 | -%5,10 | CNY 13,40 | CNY 13,59 | CNY 12,53 | 2,64M |
| 2026-07-16 | CNY 13,34 | +%0,76 | CNY 13,13 | CNY 13,59 | CNY 12,96 | 2,06M |
| 2026-07-15 | CNY 13,24 | +%0,61 | CNY 13,09 | CNY 13,36 | CNY 12,86 | 1,93M |
| 2026-07-14 | CNY 13,16 | +%3,13 | CNY 12,76 | CNY 13,16 | CNY 12,44 | 3,19M |
| 2026-07-13 | CNY 12,76 | -%4,56 | CNY 13,37 | CNY 13,45 | CNY 12,68 | 3,58M |
| 2026-07-10 | CNY 13,37 | +%1,13 | CNY 13,19 | CNY 13,71 | CNY 13,01 | 3,47M |
| 2026-07-09 | CNY 13,22 | -%0,45 | CNY 13,32 | CNY 13,43 | CNY 12,80 | 3,27M |
| 2026-07-08 | CNY 13,28 | -%4,05 | CNY 13,93 | CNY 14,00 | CNY 13,20 | 3,78M |
| 2026-07-07 | CNY 13,84 | -%4,22 | CNY 14,28 | CNY 14,49 | CNY 13,56 | 6,33M |
| 2026-07-06 | CNY 14,45 | -%5,56 | CNY 14,92 | CNY 15,14 | CNY 13,91 | 8,10M |
| 2026-07-03 | CNY 15,30 | +%13,84 | CNY 13,66 | CNY 16,13 | CNY 13,49 | 9,40M |
| 2026-07-02 | CNY 13,44 | %0,00 | CNY 13,66 | CNY 13,86 | CNY 13,31 | 2,55M |
| 2026-07-01 | CNY 13,44 | +%3,23 | CNY 13,10 | CNY 13,65 | CNY 12,94 | 2,29M |
| 2026-06-30 | CNY 13,02 | -%0,15 | CNY 13,04 | CNY 13,35 | CNY 12,85 | 2,01M |
| 2026-06-29 | CNY 13,04 | -%0,08 | CNY 13,13 | CNY 13,37 | CNY 12,52 | 2,53M |
| 2026-06-26 | CNY 13,05 | -%2,97 | CNY 13,44 | CNY 13,44 | CNY 12,90 | 2,00M |
| 2026-06-25 | CNY 13,45 | -%3,31 | CNY 13,76 | CNY 13,95 | CNY 13,37 | 2,41M |
| 2026-06-24 | CNY 13,91 | -%4,73 | CNY 14,53 | CNY 14,74 | CNY 13,75 | 2,73M |
| 2026-06-23 | CNY 14,60 | +%1,88 | CNY 14,24 | CNY 14,75 | CNY 14,15 | 2,92M |
| 2026-06-22 | CNY 14,33 | -%0,07 | CNY 14,10 | CNY 14,34 | CNY 13,60 | 2,86M |
| 2026-06-18 | CNY 14,34 | +%0,42 | CNY 14,16 | CNY 14,42 | CNY 14,00 | 1,91M |
| 2026-06-17 | CNY 14,28 | -%2,92 | CNY 14,99 | CNY 14,99 | CNY 14,20 | 2,28M |
| 2026-06-16 | CNY 14,71 | +%1,73 | CNY 14,51 | CNY 14,87 | CNY 14,12 | 2,33M |
| 2026-06-15 | CNY 14,46 | -%2,36 | CNY 14,90 | CNY 15,15 | CNY 14,26 | 2,71M |
| 2026-06-12 | CNY 14,81 | +%1,44 | CNY 14,71 | CNY 14,99 | CNY 14,46 | 2,40M |
| 2026-06-11 | CNY 14,60 | -%2,01 | CNY 14,77 | CNY 14,86 | CNY 14,20 | 1,93M |
| 2026-06-10 | CNY 14,90 | -%1,78 | CNY 15,05 | CNY 15,20 | CNY 14,44 | 2,67M |
| 2026-06-09 | CNY 15,17 | +%0,13 | CNY 15,15 | CNY 15,45 | CNY 14,95 | 2,55M |
| 2026-06-08 | CNY 15,15 | -%2,95 | CNY 15,21 | CNY 15,70 | CNY 14,73 | 3,42M |
| 2026-06-05 | CNY 15,61 | +%4,07 | CNY 14,96 | CNY 15,86 | CNY 14,58 | 3,38M |
| 2026-06-04 | CNY 15,00 | -%2,60 | CNY 15,41 | CNY 15,47 | CNY 14,85 | 2,39M |
| 2026-06-03 | CNY 15,40 | -%1,41 | CNY 15,62 | CNY 15,69 | CNY 15,26 | 2,31M |
| 2026-06-02 | CNY 15,62 | -%1,95 | CNY 16,12 | CNY 16,28 | CNY 15,55 | 2,83M |
| 2026-06-01 | CNY 15,93 | +%2,38 | CNY 15,49 | CNY 16,18 | CNY 15,33 | 2,94M |
| 2026-05-29 | CNY 15,56 | -%3,95 | CNY 16,20 | CNY 16,49 | CNY 15,41 | 2,71M |
| 2026-05-28 | CNY 16,20 | -%0,74 | CNY 16,28 | CNY 16,45 | CNY 15,71 | 2,49M |
| 2026-05-27 | CNY 16,32 | -%2,57 | CNY 16,64 | CNY 16,98 | CNY 16,06 | 3,21M |
| 2026-05-26 | CNY 16,75 | -%2,28 | CNY 17,07 | CNY 17,30 | CNY 16,62 | 3,16M |