Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.87 | -1.85% | CNY 15.25 | CNY 15.34 | CNY 14.86 | 1.57M |
| 2026-09-29 | CNY 15.15 | +1.75% | CNY 14.91 | CNY 15.26 | CNY 14.71 | 2.16M |
| 2026-09-28 | CNY 14.89 | -0.40% | CNY 15.00 | CNY 15.10 | CNY 14.73 | 2.06M |
| 2026-09-24 | CNY 14.95 | +1.08% | CNY 14.79 | CNY 15.14 | CNY 14.64 | 1.92M |
| 2026-09-23 | CNY 14.79 | +0.61% | CNY 14.67 | CNY 14.92 | CNY 14.58 | 1.57M |
| 2026-09-22 | CNY 14.70 | +1.80% | CNY 14.53 | CNY 14.79 | CNY 14.45 | 1.68M |
| 2026-09-21 | CNY 14.44 | +1.55% | CNY 14.28 | CNY 14.57 | CNY 14.12 | 1.81M |
| 2026-09-18 | CNY 14.22 | -0.07% | CNY 14.80 | CNY 14.80 | CNY 14.22 | 1.86M |
| 2026-09-17 | CNY 14.23 | +1.86% | CNY 13.91 | CNY 14.34 | CNY 13.74 | 1.86M |
| 2026-09-16 | CNY 13.97 | +2.19% | CNY 13.53 | CNY 14.15 | CNY 13.51 | 1.69M |
| 2026-09-15 | CNY 13.67 | -3.66% | CNY 14.13 | CNY 14.17 | CNY 13.63 | 1.71M |
| 2026-09-14 | CNY 14.19 | +0.64% | CNY 13.91 | CNY 14.43 | CNY 13.82 | 1.53M |
| 2026-09-11 | CNY 14.10 | -1.95% | CNY 14.22 | CNY 14.41 | CNY 13.75 | 2.03M |
| 2026-09-10 | CNY 14.38 | -1.98% | CNY 14.54 | CNY 14.72 | CNY 14.33 | 1.25M |
| 2026-09-09 | CNY 14.67 | -0.47% | CNY 14.66 | CNY 14.83 | CNY 14.55 | 1.42M |
| 2026-09-08 | CNY 14.74 | -0.07% | CNY 14.74 | CNY 14.81 | CNY 14.52 | 1.50M |
| 2026-09-07 | CNY 14.75 | +0.55% | CNY 14.76 | CNY 14.89 | CNY 14.42 | 1.80M |
| 2026-09-04 | CNY 14.67 | -0.61% | CNY 14.82 | CNY 14.99 | CNY 14.53 | 2.11M |
| 2026-09-03 | CNY 14.76 | -2.25% | CNY 15.10 | CNY 15.28 | CNY 14.70 | 1.42M |
| 2026-09-02 | CNY 15.10 | +0.33% | CNY 15.00 | CNY 15.19 | CNY 14.80 | 1.89M |
| 2026-09-01 | CNY 15.05 | +0.47% | CNY 14.98 | CNY 15.15 | CNY 14.90 | 1.93M |
| 2026-08-31 | CNY 14.98 | +3.24% | CNY 14.69 | CNY 15.03 | CNY 14.40 | 2.76M |
| 2026-08-28 | CNY 14.51 | +1.26% | CNY 14.39 | CNY 14.65 | CNY 14.26 | 2.38M |
| 2026-08-27 | CNY 14.33 | -1.31% | CNY 14.50 | CNY 14.60 | CNY 14.25 | 1.77M |
| 2026-08-26 | CNY 14.52 | -0.95% | CNY 14.59 | CNY 14.72 | CNY 14.33 | 1.48M |
| 2026-08-25 | CNY 14.66 | +3.24% | CNY 14.15 | CNY 14.68 | CNY 14.05 | 1.45M |
| 2026-08-24 | CNY 14.20 | -0.84% | CNY 14.37 | CNY 14.58 | CNY 14.01 | 1.36M |
| 2026-08-21 | CNY 14.32 | +0.21% | CNY 14.23 | CNY 14.43 | CNY 13.90 | 1.14M |
| 2026-08-20 | CNY 14.29 | +2.73% | CNY 13.94 | CNY 14.37 | CNY 13.94 | 1.44M |
| 2026-08-19 | CNY 13.91 | -3.60% | CNY 14.22 | CNY 14.35 | CNY 13.81 | 1.90M |
| 2026-08-18 | CNY 14.43 | +0.21% | CNY 14.28 | CNY 14.51 | CNY 14.19 | 1.26M |
| 2026-08-17 | CNY 14.40 | +1.62% | CNY 14.10 | CNY 14.49 | CNY 13.96 | 1.44M |
| 2026-08-14 | CNY 14.17 | +0.71% | CNY 13.99 | CNY 14.31 | CNY 13.90 | 1.41M |
| 2026-08-13 | CNY 14.07 | -1.40% | CNY 14.31 | CNY 14.41 | CNY 14.04 | 1.45M |
| 2026-08-12 | CNY 14.27 | +0.92% | CNY 14.08 | CNY 14.38 | CNY 14.00 | 1.46M |
| 2026-08-11 | CNY 14.14 | -0.21% | CNY 14.10 | CNY 14.29 | CNY 13.92 | 1.46M |
| 2026-08-10 | CNY 14.17 | +2.53% | CNY 13.89 | CNY 14.22 | CNY 13.66 | 1.92M |
| 2026-08-07 | CNY 13.82 | +0.36% | CNY 13.82 | CNY 13.85 | CNY 13.39 | 1.50M |
| 2026-08-06 | CNY 13.77 | +1.25% | CNY 13.61 | CNY 13.80 | CNY 13.45 | 1.64M |
| 2026-08-05 | CNY 13.60 | -0.44% | CNY 13.70 | CNY 13.85 | CNY 13.44 | 2.14M |
| 2026-08-04 | CNY 13.66 | +0.89% | CNY 13.67 | CNY 13.75 | CNY 13.41 | 1.87M |
| 2026-08-03 | CNY 13.54 | +3.60% | CNY 13.16 | CNY 13.57 | CNY 13.08 | 1.61M |
| 2026-07-31 | CNY 13.07 | +3.08% | CNY 12.78 | CNY 13.18 | CNY 12.78 | 1.63M |
| 2026-07-30 | CNY 12.68 | -1.17% | CNY 12.92 | CNY 13.09 | CNY 12.48 | 1.90M |
| 2026-07-29 | CNY 12.83 | +1.83% | CNY 12.62 | CNY 12.93 | CNY 12.45 | 1.88M |
| 2026-07-28 | CNY 12.60 | +0.40% | CNY 12.46 | CNY 12.86 | CNY 12.44 | 1.65M |
| 2026-07-27 | CNY 12.55 | +3.89% | CNY 12.00 | CNY 12.62 | CNY 12.00 | 2.31M |
| 2026-07-24 | CNY 12.08 | -0.17% | CNY 11.98 | CNY 12.28 | CNY 11.80 | 2.47M |
| 2026-07-23 | CNY 12.10 | +3.77% | CNY 11.51 | CNY 12.13 | CNY 11.51 | 2.32M |
| 2026-07-22 | CNY 11.66 | -3.80% | CNY 11.94 | CNY 12.25 | CNY 11.54 | 2.48M |
| 2026-07-21 | CNY 12.12 | +0.58% | CNY 11.99 | CNY 12.30 | CNY 11.16 | 4.19M |
| 2026-07-20 | CNY 12.05 | -4.82% | CNY 12.66 | CNY 13.12 | CNY 11.75 | 3.40M |
| 2026-07-17 | CNY 12.66 | -5.10% | CNY 13.40 | CNY 13.59 | CNY 12.53 | 2.64M |
| 2026-07-16 | CNY 13.34 | +0.76% | CNY 13.13 | CNY 13.59 | CNY 12.96 | 2.06M |
| 2026-07-15 | CNY 13.24 | +0.61% | CNY 13.09 | CNY 13.36 | CNY 12.86 | 1.93M |
| 2026-07-14 | CNY 13.16 | +3.13% | CNY 12.76 | CNY 13.16 | CNY 12.44 | 3.19M |
| 2026-07-13 | CNY 12.76 | -4.56% | CNY 13.37 | CNY 13.45 | CNY 12.68 | 3.58M |
| 2026-07-10 | CNY 13.37 | +1.13% | CNY 13.19 | CNY 13.71 | CNY 13.01 | 3.47M |
| 2026-07-09 | CNY 13.22 | -0.45% | CNY 13.32 | CNY 13.43 | CNY 12.80 | 3.27M |
| 2026-07-08 | CNY 13.28 | -4.05% | CNY 13.93 | CNY 14.00 | CNY 13.20 | 3.78M |
| 2026-07-07 | CNY 13.84 | -4.22% | CNY 14.28 | CNY 14.49 | CNY 13.56 | 6.33M |
| 2026-07-06 | CNY 14.45 | -5.56% | CNY 14.92 | CNY 15.14 | CNY 13.91 | 8.10M |
| 2026-07-03 | CNY 15.30 | +13.84% | CNY 13.66 | CNY 16.13 | CNY 13.49 | 9.40M |
| 2026-07-02 | CNY 13.44 | 0.00% | CNY 13.66 | CNY 13.86 | CNY 13.31 | 2.55M |
| 2026-07-01 | CNY 13.44 | +3.23% | CNY 13.10 | CNY 13.65 | CNY 12.94 | 2.29M |
| 2026-06-30 | CNY 13.02 | -0.15% | CNY 13.04 | CNY 13.35 | CNY 12.85 | 2.01M |
| 2026-06-29 | CNY 13.04 | -0.08% | CNY 13.13 | CNY 13.37 | CNY 12.52 | 2.53M |
| 2026-06-26 | CNY 13.05 | -2.97% | CNY 13.44 | CNY 13.44 | CNY 12.90 | 2.00M |
| 2026-06-25 | CNY 13.45 | -3.31% | CNY 13.76 | CNY 13.95 | CNY 13.37 | 2.41M |
| 2026-06-24 | CNY 13.91 | -4.73% | CNY 14.53 | CNY 14.74 | CNY 13.75 | 2.73M |
| 2026-06-23 | CNY 14.60 | +1.88% | CNY 14.24 | CNY 14.75 | CNY 14.15 | 2.92M |
| 2026-06-22 | CNY 14.33 | -0.07% | CNY 14.10 | CNY 14.34 | CNY 13.60 | 2.86M |
| 2026-06-18 | CNY 14.34 | +0.42% | CNY 14.16 | CNY 14.42 | CNY 14.00 | 1.91M |
| 2026-06-17 | CNY 14.28 | -2.92% | CNY 14.99 | CNY 14.99 | CNY 14.20 | 2.28M |
| 2026-06-16 | CNY 14.71 | +1.73% | CNY 14.51 | CNY 14.87 | CNY 14.12 | 2.33M |
| 2026-06-15 | CNY 14.46 | -2.36% | CNY 14.90 | CNY 15.15 | CNY 14.26 | 2.71M |
| 2026-06-12 | CNY 14.81 | +1.44% | CNY 14.71 | CNY 14.99 | CNY 14.46 | 2.40M |
| 2026-06-11 | CNY 14.60 | -2.01% | CNY 14.77 | CNY 14.86 | CNY 14.20 | 1.93M |
| 2026-06-10 | CNY 14.90 | -1.78% | CNY 15.05 | CNY 15.20 | CNY 14.44 | 2.67M |
| 2026-06-09 | CNY 15.17 | +0.13% | CNY 15.15 | CNY 15.45 | CNY 14.95 | 2.55M |
| 2026-06-08 | CNY 15.15 | -2.95% | CNY 15.21 | CNY 15.70 | CNY 14.73 | 3.42M |
| 2026-06-05 | CNY 15.61 | +4.07% | CNY 14.96 | CNY 15.86 | CNY 14.58 | 3.38M |
| 2026-06-04 | CNY 15.00 | -2.60% | CNY 15.41 | CNY 15.47 | CNY 14.85 | 2.39M |
| 2026-06-03 | CNY 15.40 | -1.41% | CNY 15.62 | CNY 15.69 | CNY 15.26 | 2.31M |
| 2026-06-02 | CNY 15.62 | -1.95% | CNY 16.12 | CNY 16.28 | CNY 15.55 | 2.83M |
| 2026-06-01 | CNY 15.93 | +2.38% | CNY 15.49 | CNY 16.18 | CNY 15.33 | 2.94M |
| 2026-05-29 | CNY 15.56 | -3.95% | CNY 16.20 | CNY 16.49 | CNY 15.41 | 2.71M |
| 2026-05-28 | CNY 16.20 | -0.74% | CNY 16.28 | CNY 16.45 | CNY 15.71 | 2.49M |
| 2026-05-27 | CNY 16.32 | -2.57% | CNY 16.64 | CNY 16.98 | CNY 16.06 | 3.21M |
| 2026-05-26 | CNY 16.75 | -2.28% | CNY 17.07 | CNY 17.30 | CNY 16.62 | 3.16M |