Guangdong Wanlima Industry Co., Ltd. Class A 300591

SZSE · Çin · Dayanıksız Tüketim Malları

CNY 6,170,00 (%0,00)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

300591 Geçmiş veriler - Guangdong Wanlima Industry Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,17	%0,00	CNY 6,29	CNY 6,31	CNY 6,15	9,78M
2026-09-29	CNY 6,17	-%3,29	CNY 6,31	CNY 6,38	CNY 6,14	14,25M
2026-09-28	CNY 6,38	-%1,39	CNY 6,47	CNY 6,52	CNY 6,28	8,55M
2026-09-24	CNY 6,47	-%1,22	CNY 6,55	CNY 6,65	CNY 6,44	8,45M
2026-09-23	CNY 6,55	-%2,09	CNY 6,66	CNY 6,70	CNY 6,51	9,49M
2026-09-22	CNY 6,69	-%3,32	CNY 6,94	CNY 6,98	CNY 6,64	19,01M
2026-09-21	CNY 6,92	+%4,06	CNY 6,66	CNY 7,00	CNY 6,62	23,42M
2026-09-18	CNY 6,65	+%0,45	CNY 6,59	CNY 6,84	CNY 6,59	17,01M
2026-09-17	CNY 6,62	+%0,91	CNY 6,56	CNY 6,76	CNY 6,50	14,19M
2026-09-16	CNY 6,56	+%1,71	CNY 6,45	CNY 6,62	CNY 6,30	11,21M
2026-09-15	CNY 6,45	-%1,23	CNY 6,53	CNY 6,58	CNY 6,42	11,14M
2026-09-14	CNY 6,53	-%3,40	CNY 6,76	CNY 6,77	CNY 6,51	13,24M
2026-09-11	CNY 6,76	-%3,15	CNY 6,95	CNY 6,95	CNY 6,65	12,66M
2026-09-10	CNY 6,98	-%3,99	CNY 7,30	CNY 7,30	CNY 6,95	13,29M
2026-09-09	CNY 7,27	-%0,82	CNY 7,28	CNY 7,34	CNY 7,20	9,15M
2026-09-08	CNY 7,33	-%0,54	CNY 7,36	CNY 7,48	CNY 7,27	10,88M
2026-09-07	CNY 7,37	-%1,21	CNY 7,47	CNY 7,54	CNY 7,35	13,49M
2026-09-04	CNY 7,46	-%0,13	CNY 7,55	CNY 7,64	CNY 7,38	11,88M
2026-09-03	CNY 7,47	-%2,61	CNY 7,70	CNY 7,85	CNY 7,43	15,57M
2026-09-02	CNY 7,67	+%0,13	CNY 7,59	CNY 7,82	CNY 7,50	17,76M
2026-09-01	CNY 7,66	-%0,52	CNY 7,71	CNY 7,83	CNY 7,60	20,01M
2026-08-31	CNY 7,70	+%0,52	CNY 7,50	CNY 7,77	CNY 7,05	33,08M
2026-08-28	CNY 7,66	+%4,79	CNY 7,27	CNY 7,70	CNY 7,18	26,09M
2026-08-27	CNY 7,31	+%4,28	CNY 7,07	CNY 7,50	CNY 7,06	29,53M
2026-08-26	CNY 7,01	-%3,44	CNY 7,30	CNY 7,36	CNY 6,97	18,92M
2026-08-25	CNY 7,26	+%11,69	CNY 6,46	CNY 7,30	CNY 6,40	33,81M
2026-08-24	CNY 6,50	-%2,55	CNY 6,65	CNY 6,73	CNY 6,47	18,54M
2026-08-21	CNY 6,67	+%0,15	CNY 6,64	CNY 6,82	CNY 6,40	31,99M
2026-08-20	CNY 6,66	-%14,83	CNY 7,98	CNY 8,01	CNY 6,53	61,56M
2026-08-19	CNY 7,82	-%7,02	CNY 8,33	CNY 8,36	CNY 7,78	30,88M
2026-08-18	CNY 8,41	+%4,73	CNY 8,39	CNY 8,65	CNY 8,28	45,84M
2026-08-17	CNY 8,03	-%3,14	CNY 8,29	CNY 8,37	CNY 7,74	44,70M
2026-08-14	CNY 8,29	+%8,37	CNY 7,73	CNY 8,30	CNY 7,60	45,62M
2026-08-13	CNY 7,65	-%4,37	CNY 7,98	CNY 8,11	CNY 7,61	20,46M
2026-08-12	CNY 8,00	-%1,23	CNY 8,15	CNY 8,22	CNY 7,96	18,74M
2026-08-11	CNY 8,10	+%0,87	CNY 7,92	CNY 8,30	CNY 7,74	30,68M
2026-08-10	CNY 8,03	+%7,64	CNY 7,46	CNY 8,06	CNY 7,46	34,97M
2026-08-07	CNY 7,46	+%0,40	CNY 7,43	CNY 7,48	CNY 7,22	15,65M
2026-08-06	CNY 7,43	+%0,68	CNY 7,37	CNY 7,50	CNY 7,20	17,00M
2026-08-05	CNY 7,38	-%0,14	CNY 7,36	CNY 7,50	CNY 7,20	17,93M
2026-08-04	CNY 7,39	+%5,57	CNY 7,08	CNY 7,45	CNY 6,98	21,46M
2026-08-03	CNY 7,00	-%0,99	CNY 7,07	CNY 7,08	CNY 6,82	15,02M
2026-07-31	CNY 7,07	+%3,06	CNY 7,00	CNY 7,13	CNY 6,92	22,35M
2026-07-30	CNY 6,86	-%4,06	CNY 7,17	CNY 7,18	CNY 6,78	28,09M
2026-07-29	CNY 7,15	+%0,28	CNY 7,03	CNY 7,57	CNY 7,03	40,24M
2026-07-28	CNY 7,13	+%4,85	CNY 6,70	CNY 7,25	CNY 6,65	37,15M
2026-07-27	CNY 6,80	+%12,40	CNY 5,93	CNY 6,85	CNY 5,92	35,85M
2026-07-24	CNY 6,05	+%5,03	CNY 5,70	CNY 6,11	CNY 5,62	26,54M
2026-07-23	CNY 5,76	+%3,41	CNY 5,53	CNY 5,79	CNY 5,51	12,19M
2026-07-22	CNY 5,57	-%4,46	CNY 5,69	CNY 5,78	CNY 5,57	13,27M
2026-07-21	CNY 5,83	-%0,68	CNY 5,82	CNY 5,87	CNY 5,29	28,31M
2026-07-20	CNY 5,87	-%9,13	CNY 6,35	CNY 6,52	CNY 5,80	35,97M
2026-07-17	CNY 6,46	-%11,51	CNY 7,25	CNY 7,44	CNY 6,35	57,07M
2026-07-16	CNY 7,30	+%18,89	CNY 6,03	CNY 7,37	CNY 6,03	66,43M
2026-07-15	CNY 6,14	+%1,49	CNY 6,04	CNY 6,26	CNY 6,01	8,81M
2026-07-14	CNY 6,05	+%2,20	CNY 5,92	CNY 6,08	CNY 5,81	8,98M
2026-07-13	CNY 5,92	-%8,07	CNY 6,47	CNY 6,52	CNY 5,91	13,40M
2026-07-10	CNY 6,44	+%1,42	CNY 6,35	CNY 6,63	CNY 6,29	13,48M
2026-07-09	CNY 6,35	+%3,42	CNY 6,12	CNY 6,37	CNY 6,00	13,56M
2026-07-08	CNY 6,14	-%3,31	CNY 6,38	CNY 6,40	CNY 6,13	7,53M
2026-07-07	CNY 6,35	-%2,91	CNY 6,51	CNY 6,66	CNY 6,34	9,15M
2026-07-06	CNY 6,54	-%5,49	CNY 6,96	CNY 7,20	CNY 6,45	18,95M
2026-07-03	CNY 6,92	+%3,75	CNY 6,65	CNY 7,02	CNY 6,58	19,79M
2026-07-02	CNY 6,67	-%0,60	CNY 6,66	CNY 6,91	CNY 6,64	13,59M
2026-07-01	CNY 6,71	-%0,30	CNY 6,73	CNY 6,83	CNY 6,63	12,09M
2026-06-30	CNY 6,73	+%0,60	CNY 6,69	CNY 6,81	CNY 6,57	10,32M
2026-06-29	CNY 6,69	-%3,32	CNY 6,92	CNY 7,02	CNY 6,57	12,70M
2026-06-26	CNY 6,92	-%2,81	CNY 7,07	CNY 7,11	CNY 6,86	14,06M
2026-06-25	CNY 7,12	-%2,06	CNY 7,20	CNY 7,65	CNY 7,05	32,77M
2026-06-24	CNY 7,27	-%1,36	CNY 7,32	CNY 7,44	CNY 7,08	13,99M
2026-06-23	CNY 7,37	+%2,08	CNY 7,20	CNY 7,48	CNY 7,11	19,65M
2026-06-22	CNY 7,22	-%2,43	CNY 7,33	CNY 7,33	CNY 6,95	24,83M
2026-06-18	CNY 7,40	+%2,64	CNY 7,16	CNY 7,49	CNY 7,06	19,39M
2026-06-17	CNY 7,21	-%0,69	CNY 7,21	CNY 7,35	CNY 7,15	9,91M
2026-06-16	CNY 7,26	-%0,95	CNY 7,29	CNY 7,57	CNY 7,15	11,12M
2026-06-15	CNY 7,33	+%3,53	CNY 7,15	CNY 7,42	CNY 7,09	15,68M
2026-06-12	CNY 7,08	+%0,57	CNY 7,12	CNY 7,38	CNY 7,03	12,43M
2026-06-11	CNY 7,04	-%1,26	CNY 7,07	CNY 7,13	CNY 6,90	8,81M
2026-06-10	CNY 7,13	-%2,19	CNY 7,22	CNY 7,30	CNY 7,04	9,09M
2026-06-09	CNY 7,29	-%1,88	CNY 7,47	CNY 7,52	CNY 7,20	10,64M
2026-06-08	CNY 7,43	-%0,54	CNY 7,27	CNY 7,66	CNY 7,18	15,35M
2026-06-05	CNY 7,47	+%0,27	CNY 7,45	CNY 7,66	CNY 7,22	13,08M
2026-06-04	CNY 7,45	+%0,27	CNY 7,42	CNY 7,56	CNY 7,24	11,19M
2026-06-03	CNY 7,43	-%2,11	CNY 7,58	CNY 7,64	CNY 7,36	10,93M
2026-06-02	CNY 7,59	-%3,80	CNY 7,89	CNY 8,00	CNY 7,50	12,31M
2026-06-01	CNY 7,89	+%1,28	CNY 7,79	CNY 8,04	CNY 7,65	11,69M
2026-05-29	CNY 7,79	-%3,23	CNY 8,06	CNY 8,10	CNY 7,73	13,38M
2026-05-28	CNY 8,05	+%1,13	CNY 7,92	CNY 8,23	CNY 7,85	12,40M
2026-05-27	CNY 7,96	-%2,33	CNY 8,16	CNY 8,18	CNY 7,85	14,60M
2026-05-26	CNY 8,15	-%0,73	CNY 8,20	CNY 8,21	CNY 7,99	17,30M

Guangdong Wanlima Industry Co., Ltd. Class A 300591

Guangdong Wanlima Industry Co., Ltd. Class A 300591

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)