Guangdong Wanlima Industry Co., Ltd. Class A 300591
SZSE · China · Consumer Non-Durables
CNY 6.170.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.17 | 0.00% | CNY 6.29 | CNY 6.31 | CNY 6.15 | 9.78M |
| 2026-09-29 | CNY 6.17 | -3.29% | CNY 6.31 | CNY 6.38 | CNY 6.14 | 14.25M |
| 2026-09-28 | CNY 6.38 | -1.39% | CNY 6.47 | CNY 6.52 | CNY 6.28 | 8.55M |
| 2026-09-24 | CNY 6.47 | -1.22% | CNY 6.55 | CNY 6.65 | CNY 6.44 | 8.45M |
| 2026-09-23 | CNY 6.55 | -2.09% | CNY 6.66 | CNY 6.70 | CNY 6.51 | 9.49M |
| 2026-09-22 | CNY 6.69 | -3.32% | CNY 6.94 | CNY 6.98 | CNY 6.64 | 19.01M |
| 2026-09-21 | CNY 6.92 | +4.06% | CNY 6.66 | CNY 7.00 | CNY 6.62 | 23.42M |
| 2026-09-18 | CNY 6.65 | +0.45% | CNY 6.59 | CNY 6.84 | CNY 6.59 | 17.01M |
| 2026-09-17 | CNY 6.62 | +0.91% | CNY 6.56 | CNY 6.76 | CNY 6.50 | 14.19M |
| 2026-09-16 | CNY 6.56 | +1.71% | CNY 6.45 | CNY 6.62 | CNY 6.30 | 11.21M |
| 2026-09-15 | CNY 6.45 | -1.23% | CNY 6.53 | CNY 6.58 | CNY 6.42 | 11.14M |
| 2026-09-14 | CNY 6.53 | -3.40% | CNY 6.76 | CNY 6.77 | CNY 6.51 | 13.24M |
| 2026-09-11 | CNY 6.76 | -3.15% | CNY 6.95 | CNY 6.95 | CNY 6.65 | 12.66M |
| 2026-09-10 | CNY 6.98 | -3.99% | CNY 7.30 | CNY 7.30 | CNY 6.95 | 13.29M |
| 2026-09-09 | CNY 7.27 | -0.82% | CNY 7.28 | CNY 7.34 | CNY 7.20 | 9.15M |
| 2026-09-08 | CNY 7.33 | -0.54% | CNY 7.36 | CNY 7.48 | CNY 7.27 | 10.88M |
| 2026-09-07 | CNY 7.37 | -1.21% | CNY 7.47 | CNY 7.54 | CNY 7.35 | 13.49M |
| 2026-09-04 | CNY 7.46 | -0.13% | CNY 7.55 | CNY 7.64 | CNY 7.38 | 11.88M |
| 2026-09-03 | CNY 7.47 | -2.61% | CNY 7.70 | CNY 7.85 | CNY 7.43 | 15.57M |
| 2026-09-02 | CNY 7.67 | +0.13% | CNY 7.59 | CNY 7.82 | CNY 7.50 | 17.76M |
| 2026-09-01 | CNY 7.66 | -0.52% | CNY 7.71 | CNY 7.83 | CNY 7.60 | 20.01M |
| 2026-08-31 | CNY 7.70 | +0.52% | CNY 7.50 | CNY 7.77 | CNY 7.05 | 33.08M |
| 2026-08-28 | CNY 7.66 | +4.79% | CNY 7.27 | CNY 7.70 | CNY 7.18 | 26.09M |
| 2026-08-27 | CNY 7.31 | +4.28% | CNY 7.07 | CNY 7.50 | CNY 7.06 | 29.53M |
| 2026-08-26 | CNY 7.01 | -3.44% | CNY 7.30 | CNY 7.36 | CNY 6.97 | 18.92M |
| 2026-08-25 | CNY 7.26 | +11.69% | CNY 6.46 | CNY 7.30 | CNY 6.40 | 33.81M |
| 2026-08-24 | CNY 6.50 | -2.55% | CNY 6.65 | CNY 6.73 | CNY 6.47 | 18.54M |
| 2026-08-21 | CNY 6.67 | +0.15% | CNY 6.64 | CNY 6.82 | CNY 6.40 | 31.99M |
| 2026-08-20 | CNY 6.66 | -14.83% | CNY 7.98 | CNY 8.01 | CNY 6.53 | 61.56M |
| 2026-08-19 | CNY 7.82 | -7.02% | CNY 8.33 | CNY 8.36 | CNY 7.78 | 30.88M |
| 2026-08-18 | CNY 8.41 | +4.73% | CNY 8.39 | CNY 8.65 | CNY 8.28 | 45.84M |
| 2026-08-17 | CNY 8.03 | -3.14% | CNY 8.29 | CNY 8.37 | CNY 7.74 | 44.70M |
| 2026-08-14 | CNY 8.29 | +8.37% | CNY 7.73 | CNY 8.30 | CNY 7.60 | 45.62M |
| 2026-08-13 | CNY 7.65 | -4.37% | CNY 7.98 | CNY 8.11 | CNY 7.61 | 20.46M |
| 2026-08-12 | CNY 8.00 | -1.23% | CNY 8.15 | CNY 8.22 | CNY 7.96 | 18.74M |
| 2026-08-11 | CNY 8.10 | +0.87% | CNY 7.92 | CNY 8.30 | CNY 7.74 | 30.68M |
| 2026-08-10 | CNY 8.03 | +7.64% | CNY 7.46 | CNY 8.06 | CNY 7.46 | 34.97M |
| 2026-08-07 | CNY 7.46 | +0.40% | CNY 7.43 | CNY 7.48 | CNY 7.22 | 15.65M |
| 2026-08-06 | CNY 7.43 | +0.68% | CNY 7.37 | CNY 7.50 | CNY 7.20 | 17.00M |
| 2026-08-05 | CNY 7.38 | -0.14% | CNY 7.36 | CNY 7.50 | CNY 7.20 | 17.93M |
| 2026-08-04 | CNY 7.39 | +5.57% | CNY 7.08 | CNY 7.45 | CNY 6.98 | 21.46M |
| 2026-08-03 | CNY 7.00 | -0.99% | CNY 7.07 | CNY 7.08 | CNY 6.82 | 15.02M |
| 2026-07-31 | CNY 7.07 | +3.06% | CNY 7.00 | CNY 7.13 | CNY 6.92 | 22.35M |
| 2026-07-30 | CNY 6.86 | -4.06% | CNY 7.17 | CNY 7.18 | CNY 6.78 | 28.09M |
| 2026-07-29 | CNY 7.15 | +0.28% | CNY 7.03 | CNY 7.57 | CNY 7.03 | 40.24M |
| 2026-07-28 | CNY 7.13 | +4.85% | CNY 6.70 | CNY 7.25 | CNY 6.65 | 37.15M |
| 2026-07-27 | CNY 6.80 | +12.40% | CNY 5.93 | CNY 6.85 | CNY 5.92 | 35.85M |
| 2026-07-24 | CNY 6.05 | +5.03% | CNY 5.70 | CNY 6.11 | CNY 5.62 | 26.54M |
| 2026-07-23 | CNY 5.76 | +3.41% | CNY 5.53 | CNY 5.79 | CNY 5.51 | 12.19M |
| 2026-07-22 | CNY 5.57 | -4.46% | CNY 5.69 | CNY 5.78 | CNY 5.57 | 13.27M |
| 2026-07-21 | CNY 5.83 | -0.68% | CNY 5.82 | CNY 5.87 | CNY 5.29 | 28.31M |
| 2026-07-20 | CNY 5.87 | -9.13% | CNY 6.35 | CNY 6.52 | CNY 5.80 | 35.97M |
| 2026-07-17 | CNY 6.46 | -11.51% | CNY 7.25 | CNY 7.44 | CNY 6.35 | 57.07M |
| 2026-07-16 | CNY 7.30 | +18.89% | CNY 6.03 | CNY 7.37 | CNY 6.03 | 66.43M |
| 2026-07-15 | CNY 6.14 | +1.49% | CNY 6.04 | CNY 6.26 | CNY 6.01 | 8.81M |
| 2026-07-14 | CNY 6.05 | +2.20% | CNY 5.92 | CNY 6.08 | CNY 5.81 | 8.98M |
| 2026-07-13 | CNY 5.92 | -8.07% | CNY 6.47 | CNY 6.52 | CNY 5.91 | 13.40M |
| 2026-07-10 | CNY 6.44 | +1.42% | CNY 6.35 | CNY 6.63 | CNY 6.29 | 13.48M |
| 2026-07-09 | CNY 6.35 | +3.42% | CNY 6.12 | CNY 6.37 | CNY 6.00 | 13.56M |
| 2026-07-08 | CNY 6.14 | -3.31% | CNY 6.38 | CNY 6.40 | CNY 6.13 | 7.53M |
| 2026-07-07 | CNY 6.35 | -2.91% | CNY 6.51 | CNY 6.66 | CNY 6.34 | 9.15M |
| 2026-07-06 | CNY 6.54 | -5.49% | CNY 6.96 | CNY 7.20 | CNY 6.45 | 18.95M |
| 2026-07-03 | CNY 6.92 | +3.75% | CNY 6.65 | CNY 7.02 | CNY 6.58 | 19.79M |
| 2026-07-02 | CNY 6.67 | -0.60% | CNY 6.66 | CNY 6.91 | CNY 6.64 | 13.59M |
| 2026-07-01 | CNY 6.71 | -0.30% | CNY 6.73 | CNY 6.83 | CNY 6.63 | 12.09M |
| 2026-06-30 | CNY 6.73 | +0.60% | CNY 6.69 | CNY 6.81 | CNY 6.57 | 10.32M |
| 2026-06-29 | CNY 6.69 | -3.32% | CNY 6.92 | CNY 7.02 | CNY 6.57 | 12.70M |
| 2026-06-26 | CNY 6.92 | -2.81% | CNY 7.07 | CNY 7.11 | CNY 6.86 | 14.06M |
| 2026-06-25 | CNY 7.12 | -2.06% | CNY 7.20 | CNY 7.65 | CNY 7.05 | 32.77M |
| 2026-06-24 | CNY 7.27 | -1.36% | CNY 7.32 | CNY 7.44 | CNY 7.08 | 13.99M |
| 2026-06-23 | CNY 7.37 | +2.08% | CNY 7.20 | CNY 7.48 | CNY 7.11 | 19.65M |
| 2026-06-22 | CNY 7.22 | -2.43% | CNY 7.33 | CNY 7.33 | CNY 6.95 | 24.83M |
| 2026-06-18 | CNY 7.40 | +2.64% | CNY 7.16 | CNY 7.49 | CNY 7.06 | 19.39M |
| 2026-06-17 | CNY 7.21 | -0.69% | CNY 7.21 | CNY 7.35 | CNY 7.15 | 9.91M |
| 2026-06-16 | CNY 7.26 | -0.95% | CNY 7.29 | CNY 7.57 | CNY 7.15 | 11.12M |
| 2026-06-15 | CNY 7.33 | +3.53% | CNY 7.15 | CNY 7.42 | CNY 7.09 | 15.68M |
| 2026-06-12 | CNY 7.08 | +0.57% | CNY 7.12 | CNY 7.38 | CNY 7.03 | 12.43M |
| 2026-06-11 | CNY 7.04 | -1.26% | CNY 7.07 | CNY 7.13 | CNY 6.90 | 8.81M |
| 2026-06-10 | CNY 7.13 | -2.19% | CNY 7.22 | CNY 7.30 | CNY 7.04 | 9.09M |
| 2026-06-09 | CNY 7.29 | -1.88% | CNY 7.47 | CNY 7.52 | CNY 7.20 | 10.64M |
| 2026-06-08 | CNY 7.43 | -0.54% | CNY 7.27 | CNY 7.66 | CNY 7.18 | 15.35M |
| 2026-06-05 | CNY 7.47 | +0.27% | CNY 7.45 | CNY 7.66 | CNY 7.22 | 13.08M |
| 2026-06-04 | CNY 7.45 | +0.27% | CNY 7.42 | CNY 7.56 | CNY 7.24 | 11.19M |
| 2026-06-03 | CNY 7.43 | -2.11% | CNY 7.58 | CNY 7.64 | CNY 7.36 | 10.93M |
| 2026-06-02 | CNY 7.59 | -3.80% | CNY 7.89 | CNY 8.00 | CNY 7.50 | 12.31M |
| 2026-06-01 | CNY 7.89 | +1.28% | CNY 7.79 | CNY 8.04 | CNY 7.65 | 11.69M |
| 2026-05-29 | CNY 7.79 | -3.23% | CNY 8.06 | CNY 8.10 | CNY 7.73 | 13.38M |
| 2026-05-28 | CNY 8.05 | +1.13% | CNY 7.92 | CNY 8.23 | CNY 7.85 | 12.40M |
| 2026-05-27 | CNY 7.96 | -2.33% | CNY 8.16 | CNY 8.18 | CNY 7.85 | 14.60M |
| 2026-05-26 | CNY 8.15 | -0.73% | CNY 8.20 | CNY 8.21 | CNY 7.99 | 17.30M |