Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,99 | -%1,11 | CNY 8,10 | CNY 8,13 | CNY 7,91 | 2,73M |
| 2026-09-29 | CNY 8,08 | +%1,89 | CNY 7,95 | CNY 8,13 | CNY 7,82 | 3,32M |
| 2026-09-28 | CNY 7,93 | -%0,25 | CNY 7,95 | CNY 8,02 | CNY 7,75 | 3,72M |
| 2026-09-24 | CNY 7,95 | -%0,13 | CNY 8,08 | CNY 8,08 | CNY 7,85 | 2,85M |
| 2026-09-23 | CNY 7,96 | -%0,38 | CNY 7,99 | CNY 8,02 | CNY 7,85 | 3,45M |
| 2026-09-22 | CNY 7,99 | +%0,88 | CNY 7,91 | CNY 8,05 | CNY 7,90 | 4,27M |
| 2026-09-21 | CNY 7,92 | +%1,41 | CNY 7,77 | CNY 7,97 | CNY 7,75 | 3,12M |
| 2026-09-18 | CNY 7,81 | +%0,39 | CNY 7,83 | CNY 7,92 | CNY 7,75 | 2,93M |
| 2026-09-17 | CNY 7,78 | -%0,64 | CNY 7,81 | CNY 7,84 | CNY 7,62 | 3,68M |
| 2026-09-16 | CNY 7,83 | +%2,89 | CNY 7,56 | CNY 7,85 | CNY 7,53 | 3,62M |
| 2026-09-15 | CNY 7,61 | -%3,18 | CNY 7,83 | CNY 7,88 | CNY 7,55 | 5,71M |
| 2026-09-14 | CNY 7,86 | %0,00 | CNY 7,81 | CNY 7,96 | CNY 7,75 | 3,04M |
| 2026-09-11 | CNY 7,86 | -%2,24 | CNY 7,96 | CNY 8,03 | CNY 7,75 | 3,57M |
| 2026-09-10 | CNY 8,04 | -%0,12 | CNY 8,05 | CNY 8,09 | CNY 7,90 | 3,78M |
| 2026-09-09 | CNY 8,05 | -%0,12 | CNY 8,05 | CNY 8,27 | CNY 8,00 | 4,68M |
| 2026-09-08 | CNY 8,06 | +%1,26 | CNY 7,95 | CNY 8,14 | CNY 7,95 | 3,34M |
| 2026-09-07 | CNY 7,96 | -%0,13 | CNY 8,03 | CNY 8,04 | CNY 7,92 | 3,71M |
| 2026-09-04 | CNY 7,97 | +%0,25 | CNY 7,96 | CNY 8,13 | CNY 7,93 | 3,92M |
| 2026-09-03 | CNY 7,95 | -%2,57 | CNY 8,19 | CNY 8,23 | CNY 7,93 | 4,93M |
| 2026-09-02 | CNY 8,16 | +%0,62 | CNY 8,11 | CNY 8,21 | CNY 8,01 | 4,21M |
| 2026-09-01 | CNY 8,11 | +%0,62 | CNY 8,09 | CNY 8,18 | CNY 8,04 | 3,88M |
| 2026-08-31 | CNY 8,06 | +%1,77 | CNY 7,85 | CNY 8,09 | CNY 7,85 | 5,05M |
| 2026-08-28 | CNY 7,92 | +%0,89 | CNY 7,85 | CNY 7,99 | CNY 7,81 | 4,12M |
| 2026-08-27 | CNY 7,85 | -%1,26 | CNY 7,91 | CNY 7,95 | CNY 7,81 | 3,04M |
| 2026-08-26 | CNY 7,95 | +%0,38 | CNY 7,89 | CNY 8,00 | CNY 7,82 | 3,62M |
| 2026-08-25 | CNY 7,92 | +%2,59 | CNY 7,72 | CNY 7,95 | CNY 7,63 | 3,75M |
| 2026-08-24 | CNY 7,72 | -%0,90 | CNY 7,77 | CNY 7,93 | CNY 7,62 | 3,50M |
| 2026-08-21 | CNY 7,79 | +%0,39 | CNY 7,75 | CNY 7,83 | CNY 7,62 | 3,61M |
| 2026-08-20 | CNY 7,76 | +%2,65 | CNY 7,56 | CNY 7,83 | CNY 7,54 | 5,16M |
| 2026-08-19 | CNY 7,56 | -%3,32 | CNY 7,77 | CNY 7,77 | CNY 7,45 | 4,35M |
| 2026-08-18 | CNY 7,82 | +%0,64 | CNY 7,78 | CNY 7,83 | CNY 7,69 | 3,87M |
| 2026-08-17 | CNY 7,77 | +%1,30 | CNY 7,70 | CNY 7,79 | CNY 7,60 | 3,62M |
| 2026-08-14 | CNY 7,67 | -%0,13 | CNY 7,67 | CNY 7,75 | CNY 7,58 | 3,30M |
| 2026-08-13 | CNY 7,68 | -%1,92 | CNY 7,85 | CNY 7,88 | CNY 7,66 | 3,78M |
| 2026-08-12 | CNY 7,83 | +%0,90 | CNY 7,76 | CNY 7,86 | CNY 7,71 | 3,08M |
| 2026-08-11 | CNY 7,76 | +%0,52 | CNY 7,75 | CNY 7,84 | CNY 7,57 | 5,77M |
| 2026-08-10 | CNY 7,72 | +%1,85 | CNY 7,59 | CNY 7,74 | CNY 7,51 | 4,90M |
| 2026-08-07 | CNY 7,58 | -%1,17 | CNY 7,63 | CNY 7,68 | CNY 7,40 | 7,17M |
| 2026-08-06 | CNY 7,67 | +%2,40 | CNY 7,53 | CNY 7,88 | CNY 7,46 | 9,10M |
| 2026-08-05 | CNY 7,49 | -%0,40 | CNY 7,52 | CNY 7,61 | CNY 7,41 | 5,32M |
| 2026-08-04 | CNY 7,52 | +%0,53 | CNY 7,50 | CNY 7,59 | CNY 7,41 | 4,28M |
| 2026-08-03 | CNY 7,48 | +%3,31 | CNY 7,20 | CNY 7,49 | CNY 7,18 | 5,98M |
| 2026-07-31 | CNY 7,24 | +%2,55 | CNY 7,08 | CNY 7,27 | CNY 7,06 | 5,99M |
| 2026-07-30 | CNY 7,06 | +%0,43 | CNY 7,02 | CNY 7,14 | CNY 6,97 | 5,17M |
| 2026-07-29 | CNY 7,03 | +%1,59 | CNY 6,92 | CNY 7,07 | CNY 6,90 | 4,19M |
| 2026-07-28 | CNY 6,92 | +%0,44 | CNY 6,84 | CNY 7,04 | CNY 6,81 | 3,53M |
| 2026-07-27 | CNY 6,89 | +%3,30 | CNY 6,63 | CNY 6,91 | CNY 6,60 | 3,61M |
| 2026-07-24 | CNY 6,67 | -%1,62 | CNY 6,73 | CNY 6,78 | CNY 6,59 | 3,50M |
| 2026-07-23 | CNY 6,78 | +%3,35 | CNY 6,57 | CNY 6,79 | CNY 6,53 | 4,44M |
| 2026-07-22 | CNY 6,56 | -%1,65 | CNY 6,60 | CNY 6,72 | CNY 6,48 | 4,99M |
| 2026-07-21 | CNY 6,67 | -%0,45 | CNY 6,70 | CNY 6,76 | CNY 6,25 | 8,31M |
| 2026-07-20 | CNY 6,70 | -%4,01 | CNY 7,00 | CNY 7,18 | CNY 6,61 | 7,47M |
| 2026-07-17 | CNY 6,98 | -%2,79 | CNY 7,10 | CNY 7,29 | CNY 6,90 | 6,68M |
| 2026-07-16 | CNY 7,18 | +%1,41 | CNY 7,07 | CNY 7,29 | CNY 6,98 | 5,11M |
| 2026-07-15 | CNY 7,08 | +%0,71 | CNY 7,04 | CNY 7,17 | CNY 6,98 | 5,04M |
| 2026-07-14 | CNY 7,03 | +%2,63 | CNY 6,83 | CNY 7,05 | CNY 6,72 | 5,87M |
| 2026-07-13 | CNY 6,85 | -%5,12 | CNY 7,20 | CNY 7,25 | CNY 6,82 | 6,00M |
| 2026-07-10 | CNY 7,22 | +%2,70 | CNY 7,01 | CNY 7,40 | CNY 6,91 | 7,89M |
| 2026-07-09 | CNY 7,03 | +%1,88 | CNY 6,91 | CNY 7,04 | CNY 6,72 | 6,23M |
| 2026-07-08 | CNY 6,90 | -%0,43 | CNY 6,96 | CNY 6,98 | CNY 6,80 | 4,05M |
| 2026-07-07 | CNY 6,93 | -%2,53 | CNY 7,11 | CNY 7,13 | CNY 6,91 | 4,51M |
| 2026-07-06 | CNY 7,11 | -%2,07 | CNY 7,25 | CNY 7,32 | CNY 7,08 | 6,62M |
| 2026-07-03 | CNY 7,26 | +%1,54 | CNY 7,20 | CNY 7,34 | CNY 7,10 | 8,25M |
| 2026-07-02 | CNY 7,15 | -%2,72 | CNY 7,33 | CNY 7,48 | CNY 7,15 | 6,10M |
| 2026-07-01 | CNY 7,35 | +%3,81 | CNY 7,14 | CNY 7,50 | CNY 7,05 | 7,84M |
| 2026-06-30 | CNY 7,08 | -%0,84 | CNY 7,14 | CNY 7,29 | CNY 7,01 | 6,10M |
| 2026-06-29 | CNY 7,14 | -%0,97 | CNY 7,13 | CNY 7,28 | CNY 6,93 | 6,57M |
| 2026-06-26 | CNY 7,21 | -%3,09 | CNY 7,39 | CNY 7,39 | CNY 7,08 | 6,47M |
| 2026-06-25 | CNY 7,44 | -%2,62 | CNY 7,63 | CNY 7,66 | CNY 7,37 | 6,79M |
| 2026-06-24 | CNY 7,64 | -%4,74 | CNY 8,02 | CNY 8,02 | CNY 7,52 | 7,38M |
| 2026-06-23 | CNY 8,02 | +%0,38 | CNY 7,95 | CNY 8,16 | CNY 7,89 | 5,13M |
| 2026-06-22 | CNY 7,99 | +%2,44 | CNY 7,74 | CNY 8,02 | CNY 7,45 | 8,18M |
| 2026-06-18 | CNY 7,80 | -%1,27 | CNY 7,85 | CNY 7,94 | CNY 7,69 | 5,27M |
| 2026-06-17 | CNY 7,90 | -%2,71 | CNY 8,08 | CNY 8,13 | CNY 7,85 | 5,29M |
| 2026-06-16 | CNY 8,12 | +%1,50 | CNY 8,00 | CNY 8,21 | CNY 7,85 | 6,46M |
| 2026-06-15 | CNY 8,00 | +%0,38 | CNY 8,03 | CNY 8,18 | CNY 7,89 | 4,99M |
| 2026-06-12 | CNY 7,97 | +%0,76 | CNY 7,99 | CNY 8,19 | CNY 7,92 | 4,76M |
| 2026-06-11 | CNY 7,91 | -%2,22 | CNY 7,95 | CNY 8,08 | CNY 7,75 | 5,65M |
| 2026-06-10 | CNY 8,09 | -%1,58 | CNY 8,13 | CNY 8,25 | CNY 7,87 | 5,33M |
| 2026-06-09 | CNY 8,22 | +%1,23 | CNY 8,21 | CNY 8,32 | CNY 8,08 | 5,51M |
| 2026-06-08 | CNY 8,12 | -%2,40 | CNY 8,03 | CNY 8,41 | CNY 7,98 | 6,12M |
| 2026-06-05 | CNY 8,32 | +%1,22 | CNY 8,22 | CNY 8,55 | CNY 8,09 | 6,06M |
| 2026-06-04 | CNY 8,22 | -%1,67 | CNY 8,28 | CNY 8,45 | CNY 8,13 | 5,92M |
| 2026-06-03 | CNY 8,36 | -%0,59 | CNY 8,42 | CNY 8,57 | CNY 8,29 | 6,31M |
| 2026-06-02 | CNY 8,41 | -%3,44 | CNY 8,73 | CNY 8,77 | CNY 8,32 | 7,16M |
| 2026-06-01 | CNY 8,71 | +%2,83 | CNY 8,48 | CNY 8,91 | CNY 8,44 | 9,70M |
| 2026-05-29 | CNY 8,47 | -%5,36 | CNY 8,98 | CNY 9,07 | CNY 8,40 | 8,98M |
| 2026-05-28 | CNY 8,95 | -%0,78 | CNY 8,98 | CNY 9,09 | CNY 8,65 | 8,21M |
| 2026-05-27 | CNY 9,02 | -%4,45 | CNY 9,45 | CNY 9,49 | CNY 8,91 | 9,91M |
| 2026-05-26 | CNY 9,44 | -%3,97 | CNY 9,75 | CNY 9,85 | CNY 9,33 | 7,25M |