Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.99 | -1.11% | CNY 8.10 | CNY 8.13 | CNY 7.91 | 2.73M |
| 2026-09-29 | CNY 8.08 | +1.89% | CNY 7.95 | CNY 8.13 | CNY 7.82 | 3.32M |
| 2026-09-28 | CNY 7.93 | -0.25% | CNY 7.95 | CNY 8.02 | CNY 7.75 | 3.72M |
| 2026-09-24 | CNY 7.95 | -0.13% | CNY 8.08 | CNY 8.08 | CNY 7.85 | 2.85M |
| 2026-09-23 | CNY 7.96 | -0.38% | CNY 7.99 | CNY 8.02 | CNY 7.85 | 3.45M |
| 2026-09-22 | CNY 7.99 | +0.88% | CNY 7.91 | CNY 8.05 | CNY 7.90 | 4.27M |
| 2026-09-21 | CNY 7.92 | +1.41% | CNY 7.77 | CNY 7.97 | CNY 7.75 | 3.12M |
| 2026-09-18 | CNY 7.81 | +0.39% | CNY 7.83 | CNY 7.92 | CNY 7.75 | 2.93M |
| 2026-09-17 | CNY 7.78 | -0.64% | CNY 7.81 | CNY 7.84 | CNY 7.62 | 3.68M |
| 2026-09-16 | CNY 7.83 | +2.89% | CNY 7.56 | CNY 7.85 | CNY 7.53 | 3.62M |
| 2026-09-15 | CNY 7.61 | -3.18% | CNY 7.83 | CNY 7.88 | CNY 7.55 | 5.71M |
| 2026-09-14 | CNY 7.86 | 0.00% | CNY 7.81 | CNY 7.96 | CNY 7.75 | 3.04M |
| 2026-09-11 | CNY 7.86 | -2.24% | CNY 7.96 | CNY 8.03 | CNY 7.75 | 3.57M |
| 2026-09-10 | CNY 8.04 | -0.12% | CNY 8.05 | CNY 8.09 | CNY 7.90 | 3.78M |
| 2026-09-09 | CNY 8.05 | -0.12% | CNY 8.05 | CNY 8.27 | CNY 8.00 | 4.68M |
| 2026-09-08 | CNY 8.06 | +1.26% | CNY 7.95 | CNY 8.14 | CNY 7.95 | 3.34M |
| 2026-09-07 | CNY 7.96 | -0.13% | CNY 8.03 | CNY 8.04 | CNY 7.92 | 3.71M |
| 2026-09-04 | CNY 7.97 | +0.25% | CNY 7.96 | CNY 8.13 | CNY 7.93 | 3.92M |
| 2026-09-03 | CNY 7.95 | -2.57% | CNY 8.19 | CNY 8.23 | CNY 7.93 | 4.93M |
| 2026-09-02 | CNY 8.16 | +0.62% | CNY 8.11 | CNY 8.21 | CNY 8.01 | 4.21M |
| 2026-09-01 | CNY 8.11 | +0.62% | CNY 8.09 | CNY 8.18 | CNY 8.04 | 3.88M |
| 2026-08-31 | CNY 8.06 | +1.77% | CNY 7.85 | CNY 8.09 | CNY 7.85 | 5.05M |
| 2026-08-28 | CNY 7.92 | +0.89% | CNY 7.85 | CNY 7.99 | CNY 7.81 | 4.12M |
| 2026-08-27 | CNY 7.85 | -1.26% | CNY 7.91 | CNY 7.95 | CNY 7.81 | 3.04M |
| 2026-08-26 | CNY 7.95 | +0.38% | CNY 7.89 | CNY 8.00 | CNY 7.82 | 3.62M |
| 2026-08-25 | CNY 7.92 | +2.59% | CNY 7.72 | CNY 7.95 | CNY 7.63 | 3.75M |
| 2026-08-24 | CNY 7.72 | -0.90% | CNY 7.77 | CNY 7.93 | CNY 7.62 | 3.50M |
| 2026-08-21 | CNY 7.79 | +0.39% | CNY 7.75 | CNY 7.83 | CNY 7.62 | 3.61M |
| 2026-08-20 | CNY 7.76 | +2.65% | CNY 7.56 | CNY 7.83 | CNY 7.54 | 5.16M |
| 2026-08-19 | CNY 7.56 | -3.32% | CNY 7.77 | CNY 7.77 | CNY 7.45 | 4.35M |
| 2026-08-18 | CNY 7.82 | +0.64% | CNY 7.78 | CNY 7.83 | CNY 7.69 | 3.87M |
| 2026-08-17 | CNY 7.77 | +1.30% | CNY 7.70 | CNY 7.79 | CNY 7.60 | 3.62M |
| 2026-08-14 | CNY 7.67 | -0.13% | CNY 7.67 | CNY 7.75 | CNY 7.58 | 3.30M |
| 2026-08-13 | CNY 7.68 | -1.92% | CNY 7.85 | CNY 7.88 | CNY 7.66 | 3.78M |
| 2026-08-12 | CNY 7.83 | +0.90% | CNY 7.76 | CNY 7.86 | CNY 7.71 | 3.08M |
| 2026-08-11 | CNY 7.76 | +0.52% | CNY 7.75 | CNY 7.84 | CNY 7.57 | 5.77M |
| 2026-08-10 | CNY 7.72 | +1.85% | CNY 7.59 | CNY 7.74 | CNY 7.51 | 4.90M |
| 2026-08-07 | CNY 7.58 | -1.17% | CNY 7.63 | CNY 7.68 | CNY 7.40 | 7.17M |
| 2026-08-06 | CNY 7.67 | +2.40% | CNY 7.53 | CNY 7.88 | CNY 7.46 | 9.10M |
| 2026-08-05 | CNY 7.49 | -0.40% | CNY 7.52 | CNY 7.61 | CNY 7.41 | 5.32M |
| 2026-08-04 | CNY 7.52 | +0.53% | CNY 7.50 | CNY 7.59 | CNY 7.41 | 4.28M |
| 2026-08-03 | CNY 7.48 | +3.31% | CNY 7.20 | CNY 7.49 | CNY 7.18 | 5.98M |
| 2026-07-31 | CNY 7.24 | +2.55% | CNY 7.08 | CNY 7.27 | CNY 7.06 | 5.99M |
| 2026-07-30 | CNY 7.06 | +0.43% | CNY 7.02 | CNY 7.14 | CNY 6.97 | 5.17M |
| 2026-07-29 | CNY 7.03 | +1.59% | CNY 6.92 | CNY 7.07 | CNY 6.90 | 4.19M |
| 2026-07-28 | CNY 6.92 | +0.44% | CNY 6.84 | CNY 7.04 | CNY 6.81 | 3.53M |
| 2026-07-27 | CNY 6.89 | +3.30% | CNY 6.63 | CNY 6.91 | CNY 6.60 | 3.61M |
| 2026-07-24 | CNY 6.67 | -1.62% | CNY 6.73 | CNY 6.78 | CNY 6.59 | 3.50M |
| 2026-07-23 | CNY 6.78 | +3.35% | CNY 6.57 | CNY 6.79 | CNY 6.53 | 4.44M |
| 2026-07-22 | CNY 6.56 | -1.65% | CNY 6.60 | CNY 6.72 | CNY 6.48 | 4.99M |
| 2026-07-21 | CNY 6.67 | -0.45% | CNY 6.70 | CNY 6.76 | CNY 6.25 | 8.31M |
| 2026-07-20 | CNY 6.70 | -4.01% | CNY 7.00 | CNY 7.18 | CNY 6.61 | 7.47M |
| 2026-07-17 | CNY 6.98 | -2.79% | CNY 7.10 | CNY 7.29 | CNY 6.90 | 6.68M |
| 2026-07-16 | CNY 7.18 | +1.41% | CNY 7.07 | CNY 7.29 | CNY 6.98 | 5.11M |
| 2026-07-15 | CNY 7.08 | +0.71% | CNY 7.04 | CNY 7.17 | CNY 6.98 | 5.04M |
| 2026-07-14 | CNY 7.03 | +2.63% | CNY 6.83 | CNY 7.05 | CNY 6.72 | 5.87M |
| 2026-07-13 | CNY 6.85 | -5.12% | CNY 7.20 | CNY 7.25 | CNY 6.82 | 6.00M |
| 2026-07-10 | CNY 7.22 | +2.70% | CNY 7.01 | CNY 7.40 | CNY 6.91 | 7.89M |
| 2026-07-09 | CNY 7.03 | +1.88% | CNY 6.91 | CNY 7.04 | CNY 6.72 | 6.23M |
| 2026-07-08 | CNY 6.90 | -0.43% | CNY 6.96 | CNY 6.98 | CNY 6.80 | 4.05M |
| 2026-07-07 | CNY 6.93 | -2.53% | CNY 7.11 | CNY 7.13 | CNY 6.91 | 4.51M |
| 2026-07-06 | CNY 7.11 | -2.07% | CNY 7.25 | CNY 7.32 | CNY 7.08 | 6.62M |
| 2026-07-03 | CNY 7.26 | +1.54% | CNY 7.20 | CNY 7.34 | CNY 7.10 | 8.25M |
| 2026-07-02 | CNY 7.15 | -2.72% | CNY 7.33 | CNY 7.48 | CNY 7.15 | 6.10M |
| 2026-07-01 | CNY 7.35 | +3.81% | CNY 7.14 | CNY 7.50 | CNY 7.05 | 7.84M |
| 2026-06-30 | CNY 7.08 | -0.84% | CNY 7.14 | CNY 7.29 | CNY 7.01 | 6.10M |
| 2026-06-29 | CNY 7.14 | -0.97% | CNY 7.13 | CNY 7.28 | CNY 6.93 | 6.57M |
| 2026-06-26 | CNY 7.21 | -3.09% | CNY 7.39 | CNY 7.39 | CNY 7.08 | 6.47M |
| 2026-06-25 | CNY 7.44 | -2.62% | CNY 7.63 | CNY 7.66 | CNY 7.37 | 6.79M |
| 2026-06-24 | CNY 7.64 | -4.74% | CNY 8.02 | CNY 8.02 | CNY 7.52 | 7.38M |
| 2026-06-23 | CNY 8.02 | +0.38% | CNY 7.95 | CNY 8.16 | CNY 7.89 | 5.13M |
| 2026-06-22 | CNY 7.99 | +2.44% | CNY 7.74 | CNY 8.02 | CNY 7.45 | 8.18M |
| 2026-06-18 | CNY 7.80 | -1.27% | CNY 7.85 | CNY 7.94 | CNY 7.69 | 5.27M |
| 2026-06-17 | CNY 7.90 | -2.71% | CNY 8.08 | CNY 8.13 | CNY 7.85 | 5.29M |
| 2026-06-16 | CNY 8.12 | +1.50% | CNY 8.00 | CNY 8.21 | CNY 7.85 | 6.46M |
| 2026-06-15 | CNY 8.00 | +0.38% | CNY 8.03 | CNY 8.18 | CNY 7.89 | 4.99M |
| 2026-06-12 | CNY 7.97 | +0.76% | CNY 7.99 | CNY 8.19 | CNY 7.92 | 4.76M |
| 2026-06-11 | CNY 7.91 | -2.22% | CNY 7.95 | CNY 8.08 | CNY 7.75 | 5.65M |
| 2026-06-10 | CNY 8.09 | -1.58% | CNY 8.13 | CNY 8.25 | CNY 7.87 | 5.33M |
| 2026-06-09 | CNY 8.22 | +1.23% | CNY 8.21 | CNY 8.32 | CNY 8.08 | 5.51M |
| 2026-06-08 | CNY 8.12 | -2.40% | CNY 8.03 | CNY 8.41 | CNY 7.98 | 6.12M |
| 2026-06-05 | CNY 8.32 | +1.22% | CNY 8.22 | CNY 8.55 | CNY 8.09 | 6.06M |
| 2026-06-04 | CNY 8.22 | -1.67% | CNY 8.28 | CNY 8.45 | CNY 8.13 | 5.92M |
| 2026-06-03 | CNY 8.36 | -0.59% | CNY 8.42 | CNY 8.57 | CNY 8.29 | 6.31M |
| 2026-06-02 | CNY 8.41 | -3.44% | CNY 8.73 | CNY 8.77 | CNY 8.32 | 7.16M |
| 2026-06-01 | CNY 8.71 | +2.83% | CNY 8.48 | CNY 8.91 | CNY 8.44 | 9.70M |
| 2026-05-29 | CNY 8.47 | -5.36% | CNY 8.98 | CNY 9.07 | CNY 8.40 | 8.98M |
| 2026-05-28 | CNY 8.95 | -0.78% | CNY 8.98 | CNY 9.09 | CNY 8.65 | 8.21M |
| 2026-05-27 | CNY 9.02 | -4.45% | CNY 9.45 | CNY 9.49 | CNY 8.91 | 9.91M |
| 2026-05-26 | CNY 9.44 | -3.97% | CNY 9.75 | CNY 9.85 | CNY 9.33 | 7.25M |