300607 Geçmiş veriler - Guangdong Topstar Technology Co., Ltd. Class A | Makkler

300607 Geçmiş veriler - Guangdong Topstar Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,20	-%1,37	CNY 30,98	CNY 30,99	CNY 30,12	11,72M
2026-09-29	CNY 30,62	+%0,07	CNY 30,61	CNY 31,08	CNY 30,39	10,65M
2026-09-28	CNY 30,60	-%5,03	CNY 31,96	CNY 32,07	CNY 30,30	19,11M
2026-09-24	CNY 32,22	-%0,56	CNY 32,13	CNY 33,42	CNY 32,10	18,66M
2026-09-23	CNY 32,40	-%1,49	CNY 32,83	CNY 32,96	CNY 32,28	13,08M
2026-09-22	CNY 32,89	-%0,60	CNY 33,75	CNY 33,82	CNY 32,70	19,02M
2026-09-21	CNY 33,09	-%1,52	CNY 33,60	CNY 34,28	CNY 32,96	22,66M
2026-09-18	CNY 33,60	+%1,33	CNY 33,49	CNY 33,92	CNY 32,91	21,17M
2026-09-17	CNY 33,16	+%1,91	CNY 32,53	CNY 33,66	CNY 32,20	25,17M
2026-09-16	CNY 32,54	+%3,90	CNY 31,46	CNY 32,90	CNY 31,07	22,56M
2026-09-15	CNY 31,32	-%2,03	CNY 31,92	CNY 32,50	CNY 31,25	20,57M
2026-09-14	CNY 31,97	-%2,80	CNY 31,90	CNY 32,81	CNY 31,68	21,32M
2026-09-11	CNY 32,89	-%6,27	CNY 33,50	CNY 33,92	CNY 31,54	44,62M
2026-09-10	CNY 35,09	-%8,09	CNY 39,78	CNY 41,94	CNY 35,06	69,48M
2026-09-09	CNY 38,18	-%0,86	CNY 39,05	CNY 39,39	CNY 37,75	32,18M
2026-09-08	CNY 38,51	+%2,56	CNY 37,84	CNY 39,75	CNY 37,05	48,75M
2026-09-07	CNY 37,55	+%8,68	CNY 34,80	CNY 37,85	CNY 34,40	60,48M
2026-09-04	CNY 34,55	-%3,14	CNY 36,00	CNY 36,91	CNY 34,25	31,50M
2026-09-03	CNY 35,67	+%2,91	CNY 34,94	CNY 36,32	CNY 34,52	35,50M
2026-09-02	CNY 34,66	-%3,75	CNY 37,00	CNY 37,37	CNY 34,58	35,64M
2026-09-01	CNY 36,01	-%2,17	CNY 37,13	CNY 37,18	CNY 35,51	27,71M
2026-08-31	CNY 36,81	+%6,33	CNY 33,31	CNY 37,58	CNY 33,31	47,44M
2026-08-28	CNY 34,62	-%3,19	CNY 35,27	CNY 36,65	CNY 34,60	36,05M
2026-08-27	CNY 35,76	-%0,39	CNY 35,00	CNY 36,66	CNY 34,18	44,02M
2026-08-26	CNY 35,90	-%2,26	CNY 37,12	CNY 37,80	CNY 35,15	51,15M
2026-08-25	CNY 36,73	+%10,23	CNY 34,56	CNY 37,60	CNY 33,65	61,68M
2026-08-24	CNY 33,32	-%6,33	CNY 35,11	CNY 35,52	CNY 32,69	31,28M
2026-08-21	CNY 35,57	+%8,81	CNY 32,10	CNY 36,15	CNY 31,94	41,54M
2026-08-20	CNY 32,69	-%0,24	CNY 33,08	CNY 33,43	CNY 31,80	28,70M
2026-08-19	CNY 32,77	-%13,54	CNY 36,22	CNY 36,50	CNY 32,75	49,42M
2026-08-18	CNY 37,90	+%0,99	CNY 37,21	CNY 37,90	CNY 36,01	55,29M
2026-08-17	CNY 37,53	+%5,13	CNY 36,19	CNY 38,18	CNY 35,12	50,16M
2026-08-14	CNY 35,70	+%3,81	CNY 34,39	CNY 36,35	CNY 33,83	37,73M
2026-08-13	CNY 34,39	+%1,39	CNY 33,92	CNY 35,91	CNY 33,51	39,82M
2026-08-12	CNY 33,92	+%1,41	CNY 33,41	CNY 33,98	CNY 32,89	23,24M
2026-08-11	CNY 33,45	+%1,89	CNY 32,68	CNY 34,07	CNY 32,37	31,71M
2026-08-10	CNY 32,83	-%1,74	CNY 33,60	CNY 33,70	CNY 32,43	22,43M
2026-08-07	CNY 33,41	+%1,74	CNY 33,00	CNY 33,45	CNY 32,06	30,83M
2026-08-06	CNY 32,84	+%0,03	CNY 32,30	CNY 33,70	CNY 32,16	31,37M
2026-08-05	CNY 32,83	+%3,24	CNY 32,00	CNY 33,34	CNY 31,80	35,85M
2026-08-04	CNY 31,80	+%5,12	CNY 30,86	CNY 32,00	CNY 29,80	36,39M
2026-08-03	CNY 30,25	+%1,51	CNY 30,09	CNY 31,48	CNY 29,66	36,52M
2026-07-31	CNY 29,80	+%11,11	CNY 28,59	CNY 30,78	CNY 28,57	44,31M
2026-07-30	CNY 26,82	-%7,68	CNY 28,58	CNY 28,78	CNY 26,58	31,46M
2026-07-29	CNY 29,05	-%0,51	CNY 29,60	CNY 30,00	CNY 27,94	32,20M
2026-07-28	CNY 29,20	-%0,41	CNY 29,04	CNY 30,24	CNY 28,59	26,82M
2026-07-27	CNY 29,32	+%5,01	CNY 27,96	CNY 29,34	CNY 27,50	21,58M
2026-07-24	CNY 27,92	-%3,42	CNY 28,02	CNY 28,82	CNY 27,51	16,56M
2026-07-23	CNY 28,91	-%1,67	CNY 29,20	CNY 29,57	CNY 28,50	18,86M
2026-07-22	CNY 29,40	-%3,61	CNY 29,85	CNY 30,68	CNY 29,09	25,55M
2026-07-21	CNY 30,50	+%5,54	CNY 29,30	CNY 30,50	CNY 26,64	37,43M
2026-07-20	CNY 28,90	-%9,86	CNY 32,68	CNY 32,84	CNY 28,08	41,66M
2026-07-17	CNY 32,06	-%8,32	CNY 35,00	CNY 35,45	CNY 31,98	35,64M
2026-07-16	CNY 34,97	-%4,53	CNY 35,94	CNY 37,16	CNY 34,73	35,69M
2026-07-15	CNY 36,63	+%0,47	CNY 37,40	CNY 37,95	CNY 35,81	35,86M
2026-07-14	CNY 36,46	+%2,97	CNY 35,17	CNY 37,08	CNY 35,17	29,94M
2026-07-13	CNY 35,41	-%8,19	CNY 37,63	CNY 37,80	CNY 35,27	36,90M
2026-07-10	CNY 38,57	-%0,64	CNY 38,88	CNY 40,13	CNY 38,03	46,73M
2026-07-09	CNY 38,82	+%1,57	CNY 37,87	CNY 38,86	CNY 36,63	39,98M
2026-07-08	CNY 38,22	-%11,03	CNY 42,80	CNY 42,90	CNY 38,14	56,26M
2026-07-07	CNY 42,96	-%4,55	CNY 44,83	CNY 46,64	CNY 42,61	56,77M
2026-07-06	CNY 45,01	-%15,01	CNY 50,01	CNY 50,94	CNY 44,90	81,86M
2026-07-03	CNY 52,96	+%13,55	CNY 47,91	CNY 54,84	CNY 47,81	90,64M
2026-07-02	CNY 46,64	-%5,74	CNY 49,48	CNY 49,48	CNY 46,00	72,61M
2026-07-01	CNY 49,48	+%20,01	CNY 43,98	CNY 49,48	CNY 43,98	50,69M
2026-06-30	CNY 41,23	+%7,82	CNY 38,50	CNY 41,59	CNY 38,00	39,74M
2026-06-29	CNY 38,24	-%3,36	CNY 39,60	CNY 40,27	CNY 37,06	34,79M
2026-06-26	CNY 39,57	-%1,67	CNY 39,52	CNY 41,21	CNY 38,02	38,17M
2026-06-25	CNY 40,24	+%4,57	CNY 38,22	CNY 40,47	CNY 37,65	40,72M
2026-06-24	CNY 38,48	-%2,16	CNY 39,61	CNY 39,99	CNY 37,66	29,70M
2026-06-23	CNY 39,33	+%1,65	CNY 38,31	CNY 40,89	CNY 37,70	42,35M
2026-06-22	CNY 38,69	-%0,31	CNY 38,59	CNY 38,99	CNY 37,02	33,47M
2026-06-18	CNY 38,81	+%3,33	CNY 37,45	CNY 39,48	CNY 37,08	45,28M
2026-06-17	CNY 37,56	+%3,33	CNY 35,99	CNY 37,94	CNY 35,81	39,56M
2026-06-16	CNY 36,35	+%6,75	CNY 33,71	CNY 37,50	CNY 33,56	46,16M
2026-06-15	CNY 34,05	+%5,29	CNY 32,34	CNY 34,38	CNY 32,00	31,03M
2026-06-12	CNY 32,34	-%3,20	CNY 33,70	CNY 34,99	CNY 32,06	39,03M
2026-06-11	CNY 33,41	-%5,14	CNY 34,51	CNY 34,70	CNY 33,20	36,13M
2026-06-10	CNY 35,22	-%5,32	CNY 36,77	CNY 37,77	CNY 34,85	52,97M
2026-06-09	CNY 37,20	+%7,76	CNY 33,99	CNY 38,68	CNY 33,51	75,47M
2026-06-08	CNY 34,52	+%5,92	CNY 31,87	CNY 35,15	CNY 31,80	58,42M
2026-06-05	CNY 32,59	+%4,69	CNY 30,85	CNY 33,82	CNY 29,11	35,55M
2026-06-04	CNY 31,13	%0,00	CNY 30,75	CNY 32,23	CNY 30,63	17,12M
2026-06-03	CNY 31,13	+%2,50	CNY 30,19	CNY 32,14	CNY 30,12	22,05M
2026-06-02	CNY 30,37	-%0,91	CNY 31,06	CNY 31,38	CNY 30,30	15,74M
2026-06-01	CNY 30,65	-%1,57	CNY 31,00	CNY 31,55	CNY 30,60	14,85M
2026-05-29	CNY 31,14	-%4,45	CNY 32,50	CNY 33,36	CNY 30,89	23,55M
2026-05-28	CNY 32,59	-%0,18	CNY 32,37	CNY 32,98	CNY 31,67	24,46M
2026-05-27	CNY 32,65	-%2,83	CNY 32,96	CNY 34,13	CNY 32,50	35,21M
2026-05-26	CNY 33,60	-%0,86	CNY 34,12	CNY 35,22	CNY 32,91	44,65M